Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.59	32.92	32.05	32.22	672,100	-0.32(-1.00%)
Mar 27, 2013	32.98	33.41	32.49	32.55	506,265	-0.57(-1.71%)
Mar 26, 2013	32.67	33.32	32.48	33.11	544,466	+0.39(+1.20%)
Mar 25, 2013	33.59	33.86	32.43	32.72	651,702	-0.71(-2.11%)
Mar 22, 2013	33.83	34.06	32.78	33.42	558,600	-0.31(-0.92%)
Mar 21, 2013	34.09	34.45	33.67	33.74	308,909	-0.51(-1.50%)
Mar 20, 2013	33.78	34.41	33.78	34.25	431,462	+0.55(+1.62%)
Mar 19, 2013	34.54	34.76	33.16	33.70	735,484	-0.73(-2.12%)
Mar 18, 2013	34.45	34.75	33.99	34.43	462,602	-0.10(-0.29%)
Mar 15, 2013	34.31	34.88	33.48	34.54	1,115,244	+0.04(+0.13%)
Mar 14, 2013	35.48	35.93	33.98	34.49	925,561	-0.97(-2.72%)
Mar 13, 2013	35.88	35.95	35.32	35.46	933,798	-0.43(-1.19%)
Mar 12, 2013	35.44	35.95	35.16	35.88	1,083,920	+0.26(+0.73%)
Mar 11, 2013	35.58	36.00	35.10	35.62	1,113,084	-0.23(-0.66%)
Mar 08, 2013	36.78	36.78	35.64	35.86	1,016,322	-0.43(-1.19%)
Mar 07, 2013	35.91	36.80	34.99	36.29	1,100,907	+0.44(+1.24%)
Mar 06, 2013	35.84	36.33	35.25	35.84	914,724	-0.05(-0.13%)
Mar 05, 2013	36.49	36.88	35.79	35.89	1,522,522	-0.40(-1.09%)
Mar 04, 2013	35.36	36.88	34.88	36.29	1,578,311	+0.91(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.