Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.850	6.890	6.670	6.730	22,000,764	-0.20(-2.89%)
Oct 30, 2013	6.760	7.000	6.410	6.930	52,939,536	+0.25(+3.74%)
Oct 29, 2013	6.600	6.820	6.600	6.680	22,953,812	+0.07(+1.06%)
Oct 28, 2013	6.480	6.680	6.460	6.610	21,168,604	+0.16(+2.48%)
Oct 25, 2013	6.510	6.530	6.390	6.450	12,522,543	-0.07(-1.07%)
Oct 24, 2013	6.390	6.530	6.360	6.520	13,992,933	+0.09(+1.40%)
Oct 23, 2013	6.370	6.440	6.300	6.430	9,674,832	+0.04(+0.63%)
Oct 22, 2013	6.390	6.460	6.300	6.390	10,193,725	+0.04(+0.63%)
Oct 21, 2013	6.450	6.480	6.330	6.350	5,440,117	-0.05(-0.78%)
Oct 18, 2013	6.460	6.545	6.300	6.400	15,582,373	-0.02(-0.31%)
Oct 17, 2013	6.360	6.420	6.240	6.420	13,347,948	+0.12(+1.90%)
Oct 16, 2013	6.100	6.350	6.090	6.300	23,806,982	+0.27(+4.48%)
Oct 15, 2013	6.110	6.110	5.950	6.030	18,517,176	+0.00(+0.00%)
Oct 14, 2013	6.000	6.090	6.000	6.030	8,165,727	+0.03(+0.50%)
Oct 11, 2013	6.030	6.150	5.930	6.000	17,832,436	+0.03(+0.50%)
Oct 10, 2013	6.040	6.080	5.920	5.970	23,700,356	-0.03(-0.50%)
Oct 09, 2013	6.140	6.170	5.990	6.000	15,896,264	-0.13(-2.12%)
Oct 08, 2013	6.380	6.430	6.110	6.130	19,654,364	-0.25(-3.92%)
Oct 07, 2013	6.410	6.450	6.360	6.380	6,711,095	-0.06(-0.93%)
Oct 04, 2013	6.290	6.440	6.260	6.440	10,849,146	+0.15(+2.38%)
Oct 03, 2013	6.340	6.370	6.250	6.290	20,216,410	-0.06(-0.94%)
Oct 02, 2013	6.260	6.350	6.220	6.350	9,544,602	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.