Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.97	11.97	11.97	11.97	100	-0.28(-2.29%)
Jun 27, 2013	12.15	12.25	12.15	12.25	5,150	-0.01(-0.08%)
Jun 26, 2013	12.26	12.26	12.26	12.26	200	-0.53(-4.14%)
Jun 21, 2013	12.79	12.79	12.79	12.79	0	+0.93(+7.84%)
Jun 20, 2013	11.86	11.86	11.86	11.86	100	+0.47(+4.13%)
Jun 14, 2013		11.39	11.39	11.39	0	-0.68(-5.63%)
Jun 12, 2013	12.07	12.07	12.07	12.07	0	+0.37(+3.16%)
Jun 07, 2013	11.70	11.70	11.70	11.70	0	-0.84(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.