Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.47	60.47	58.69	59.13	1,030,274	-1.24(-2.06%)
Apr 29, 2013	61.22	61.41	60.30	60.37	539,500	-0.74(-1.22%)
Apr 26, 2013	61.16	61.32	60.92	61.12	722,279	-0.02(-0.04%)
Apr 25, 2013	59.66	61.30	59.63	61.14	1,258,214	+2.16(+3.66%)
Apr 24, 2013	61.09	61.09	58.60	58.98	1,155,625	-2.55(-4.14%)
Apr 23, 2013	60.33	61.72	60.33	61.53	974,196	+1.28(+2.13%)
Apr 22, 2013	59.97	60.39	59.56	60.25	772,418	+0.24(+0.39%)
Apr 19, 2013	60.00	60.43	59.14	60.01	745,598	+0.24(+0.39%)
Apr 18, 2013	59.80	60.12	59.44	59.78	716,695	-0.01(-0.02%)
Apr 17, 2013	60.60	60.60	59.23	59.79	489,683	-1.02(-1.68%)
Apr 16, 2013	59.41	60.82	59.37	60.81	551,680	+1.86(+3.16%)
Apr 15, 2013	60.81	60.97	58.93	58.95	563,360	-1.99(-3.26%)
Apr 12, 2013	60.37	61.30	60.14	60.94	605,861	+0.51(+0.84%)
Apr 11, 2013	59.82	61.13	59.79	60.43	816,191	+0.58(+0.97%)
Apr 10, 2013	59.05	59.89	58.71	59.85	476,579	+0.98(+1.66%)
Apr 09, 2013	59.08	59.34	58.57	58.87	453,752	-0.07(-0.13%)
Apr 08, 2013	58.68	59.09	58.38	58.94	348,986	+0.30(+0.51%)
Apr 05, 2013	57.71	58.68	57.52	58.64	566,248	+0.29(+0.50%)
Apr 04, 2013	58.47	58.71	58.02	58.35	429,401	-0.01(-0.01%)
Apr 03, 2013	59.41	59.48	57.68	58.35	808,697	-0.76(-1.28%)
Apr 02, 2013	59.86	60.31	58.97	59.11	632,270	-0.45(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.