Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.755	6.790	6.717	6.740	0	-0.02(-0.34%)
Oct 30, 2013	6.693	6.817	6.686	6.763	10,369,029	+0.06(+0.93%)
Oct 29, 2013	6.763	6.771	6.655	6.701	6,684,135	-0.04(-0.58%)
Oct 28, 2013	6.755	6.848	6.740	6.740	0	+0.01(+0.12%)
Oct 25, 2013	6.608	6.763	6.608	6.732	0	+0.01(+0.12%)
Oct 24, 2013	6.600	6.763	6.575	6.724	6,795,525	+0.14(+2.12%)
Oct 23, 2013	6.616	6.655	6.523	6.585	0	-0.09(-1.28%)
Oct 22, 2013	6.709	6.732	6.593	6.670	4,308,574	-0.03(-0.46%)
Oct 21, 2013	6.678	6.732	6.554	6.701	0	+0.04(+0.58%)
Oct 18, 2013	6.608	6.662	6.573	6.662	4,547,504	+0.09(+1.43%)
Oct 17, 2013	6.593	6.631	6.484	6.568	0	-0.02(-0.36%)
Oct 16, 2013	6.538	6.616	6.511	6.593	3,815,457	+0.11(+1.67%)
Oct 15, 2013	6.616	6.631	6.484	6.484	5,794,549	-0.13(-1.99%)
Oct 14, 2013	6.554	6.678	6.530	6.616	3,855,660	-0.01(-0.12%)
Oct 11, 2013	6.492	6.631	6.445	6.624	0	+0.15(+2.28%)
Oct 10, 2013	6.399	6.492	6.360	6.476	7,050,371	+0.16(+2.58%)
Oct 09, 2013	6.530	6.538	6.313	6.313	0	-0.22(-3.44%)
Oct 08, 2013	6.461	6.561	6.406	6.538	10,735,761	+0.08(+1.20%)
Oct 07, 2013	6.468	6.492	6.290	6.461	15,652,942	-0.01(-0.12%)
Oct 04, 2013	6.593	6.600	6.453	6.468	12,790,541	-0.13(-2.00%)
Oct 03, 2013	6.670	6.720	6.507	6.600	8,973,387	-0.09(-1.28%)
Oct 02, 2013	6.817	6.817	6.662	6.686	0	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.