Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 30.56 30.66 30.21 30.40 41,415,729 -0.42(-1.36%)
Jan 30, 2014 30.40 30.85 30.21 30.82 31,643,043 +0.71(+2.36%)
Jan 29, 2014 30.24 30.46 30.00 30.11 29,195,040 -0.31(-1.02%)
Jan 28, 2014 30.44 30.75 30.13 30.42 34,076,580 +0.76(+2.56%)
Jan 27, 2014 30.04 30.25 29.66 29.66 33,086,957 -0.43(-1.43%)
Jan 24, 2014 30.86 30.96 30.06 30.09 36,245,903 -0.92(-2.97%)
Jan 23, 2014 31.02 31.23 30.91 31.01 25,016,415 -0.26(-0.83%)
Jan 22, 2014 31.31 31.34 31.09 31.27 22,347,414 +0.04(+0.13%)
Jan 21, 2014 31.32 31.41 30.95 31.23 23,656,226 +0.14(+0.45%)
Jan 17, 2014 31.25 31.09 31.09 31.09 21,623,200 -0.08(-0.26%)
Jan 16, 2014 31.18 31.42 31.09 31.17 18,572,985 -0.01(-0.03%)
Jan 15, 2014 31.00 31.31 30.85 31.18 28,816,089 +0.18(+0.58%)
Jan 14, 2014 30.58 31.05 30.55 31.00 32,971,240 +0.46(+1.51%)
Jan 13, 2014 30.86 31.03 30.44 30.54 23,980,709 -0.15(-0.49%)
Jan 10, 2014 30.84 30.95 30.50 30.69 21,723,998 -0.24(-0.78%)
Jan 09, 2014 31.08 31.12 30.61 30.93 20,581,007 -0.02(-0.06%)
Jan 08, 2014 30.78 30.99 30.65 30.95 22,929,162 +0.21(+0.68%)
Jan 07, 2014 30.86 31.02 30.74 30.74 22,214,567 +0.19(+0.62%)
Jan 06, 2014 30.77 30.95 30.53 30.55 23,958,498 +0.03(+0.10%)
Jan 03, 2014 30.39 30.83 30.38 30.52 15,036,749 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.