Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.58	15.69	15.07	15.48	413,871	-0.34(-2.15%)
Jan 30, 2014	14.74	16.20	14.70	15.82	892,623	+1.41(+9.78%)
Jan 29, 2014	14.46	14.53	14.25	14.41	344,105	-0.08(-0.55%)
Jan 28, 2014	14.13	14.75	14.10	14.49	715,424	+0.45(+3.21%)
Jan 27, 2014	14.28	14.72	13.60	14.04	504,600	-0.24(-1.68%)
Jan 24, 2014	14.50	14.52	13.24	14.28	780,684	-0.29(-1.99%)
Jan 23, 2014	14.15	14.59	13.83	14.57	664,493	+0.44(+3.11%)
Jan 22, 2014	13.05	14.52	13.05	14.13	905,859	+1.15(+8.86%)
Jan 21, 2014	12.90	13.32	12.81	12.98	589,155	+0.33(+2.61%)
Jan 17, 2014	12.64	12.65	12.65	12.65	192,900	+0.05(+0.40%)
Jan 16, 2014	12.29	12.61	12.29	12.60	344,846	+0.30(+2.44%)
Jan 15, 2014	12.37	12.42	12.16	12.30	298,192	-0.07(-0.57%)
Jan 14, 2014	12.34	12.43	12.18	12.37	178,256	+0.03(+0.24%)
Jan 13, 2014	12.39	12.57	12.06	12.34	348,140	-0.12(-0.96%)
Jan 10, 2014	12.24	12.48	12.01	12.46	319,980	+0.16(+1.30%)
Jan 09, 2014	12.76	12.80	12.12	12.30	645,445	-0.47(-3.68%)
Jan 08, 2014	12.81	12.87	12.56	12.77	281,479	-0.09(-0.70%)
Jan 07, 2014	12.81	12.99	12.66	12.86	323,093	+0.10(+0.78%)
Jan 06, 2014	12.75	12.91	12.51	12.76	409,175	-0.01(-0.08%)
Jan 03, 2014	12.63	12.93	12.56	12.77	368,626	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.