Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.395	3.548	3.384	3.457	53,079,720	-0.01(-0.16%)
Jan 30, 2014	3.471	3.491	3.412	3.463	57,114,264	+0.09(+2.59%)
Jan 29, 2014	3.401	3.429	3.373	3.375	51,848,728	-0.12(-3.55%)
Jan 28, 2014	3.514	3.551	3.477	3.500	37,495,116	+0.01(+0.24%)
Jan 27, 2014	3.432	3.505	3.415	3.491	48,102,208	+0.08(+2.40%)
Jan 24, 2014	3.452	3.455	3.378	3.409	49,511,676	-0.11(-3.13%)
Jan 23, 2014	3.618	3.621	3.460	3.519	42,812,220	-0.08(-2.27%)
Jan 22, 2014	3.627	3.644	3.573	3.601	35,727,172	-0.02(-0.47%)
Jan 21, 2014	3.613	3.632	3.590	3.618	34,971,232	+0.02(+0.55%)
Jan 17, 2014	3.638	3.599	3.599	3.599	46,986,020	-0.04(-1.09%)
Jan 16, 2014	3.709	3.714	3.627	3.638	50,442,144	-0.07(-1.98%)
Jan 15, 2014	3.768	3.768	3.712	3.712	27,940,680	-0.06(-1.50%)
Jan 14, 2014	3.706	3.775	3.703	3.768	47,537,620	+0.09(+2.54%)
Jan 13, 2014	3.717	3.754	3.669	3.675	24,030,184	-0.04(-1.06%)
Jan 10, 2014	3.664	3.726	3.652	3.714	26,489,578	+0.06(+1.78%)
Jan 09, 2014	3.689	3.689	3.604	3.649	43,514,216	-0.06(-1.52%)
Jan 08, 2014	3.731	3.751	3.700	3.706	21,203,146	+0.00(+0.00%)
Jan 07, 2014	3.774	3.779	3.700	3.706	28,286,990	-0.01(-0.15%)
Jan 06, 2014	3.757	3.762	3.706	3.712	35,474,280	-0.02(-0.53%)
Jan 03, 2014	3.726	3.748	3.699	3.731	23,795,386	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.