Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.99	50.63	49.75	49.83	26,450,848	-1.26(-2.47%)
Jan 30, 2014	52.21	52.27	50.03	51.09	21,618,660	+0.87(+1.73%)
Jan 29, 2014	50.68	51.06	50.07	50.22	18,156,610	-0.89(-1.74%)
Jan 28, 2014	50.33	51.43	50.28	51.11	19,276,852	+1.10(+2.19%)
Jan 27, 2014	51.36	51.36	49.76	50.01	21,033,866	-1.16(-2.27%)
Jan 24, 2014	52.36	52.49	51.17	51.17	17,396,488	-1.62(-3.07%)
Jan 23, 2014	53.58	53.74	52.66	52.79	14,766,542	-1.10(-2.03%)
Jan 22, 2014	53.75	54.08	53.59	53.89	7,840,271	+0.25(+0.46%)
Jan 21, 2014	54.21	54.47	53.39	53.64	21,346,840	-0.06(-0.11%)
Jan 17, 2014	51.36	53.70	53.70	53.70	165,782,784	+2.41(+4.69%)
Jan 16, 2014	51.62	51.75	51.18	51.29	14,602,772	-0.46(-0.89%)
Jan 15, 2014	51.50	52.02	51.31	51.75	12,197,131	+0.26(+0.50%)
Jan 14, 2014	50.59	51.50	50.57	51.50	11,727,748	+0.87(+1.71%)
Jan 13, 2014	51.35	51.85	50.56	50.63	14,648,151	-0.52(-1.01%)
Jan 10, 2014	51.31	51.52	50.89	51.15	6,951,036	-0.18(-0.35%)
Jan 09, 2014	51.71	51.93	51.27	51.33	9,063,227	-0.07(-0.14%)
Jan 08, 2014	51.21	51.58	51.03	51.40	9,151,102	+0.16(+0.32%)
Jan 07, 2014	51.06	51.37	50.99	51.23	8,839,247	+0.39(+0.76%)
Jan 06, 2014	51.16	51.42	50.79	50.85	9,266,644	-0.31(-0.60%)
Jan 03, 2014	51.29	51.46	50.94	51.15	8,441,474	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.