Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.00	29.07	28.89	29.05	439,412	+0.35(+1.24%)
Oct 30, 2014	28.52	28.77	28.44	28.69	412,325	+0.09(+0.31%)
Oct 29, 2014	28.59	28.66	28.43	28.61	360,325	+0.04(+0.16%)
Oct 28, 2014	28.43	28.56	28.36	28.56	562,267	+0.24(+0.86%)
Oct 27, 2014	28.21	28.30	28.30	28.32	530,170	+0.01(+0.05%)
Oct 24, 2014	28.13	28.31	28.04	28.30	587,146	+0.26(+0.92%)
Oct 23, 2014	28.07	28.18	28.01	28.04	584,393	+0.19(+0.69%)
Oct 22, 2014	28.07	28.13	27.84	27.85	621,774	-0.15(-0.53%)
Oct 21, 2014	27.73	28.02	27.65	28.00	926,761	+0.38(+1.39%)
Oct 20, 2014	27.39	27.62	27.31	27.62	528,945	+0.24(+0.86%)
Oct 17, 2014	27.33	27.46	27.21	27.38	626,935	+0.33(+1.23%)
Oct 16, 2014	26.74	27.19	26.72	27.05	734,345	-0.09(-0.33%)
Oct 15, 2014	26.83	27.20	26.55	27.14	2,428,819	-0.16(-0.60%)
Oct 14, 2014	27.37	27.55	27.20	27.30	959,213	+0.02(+0.08%)
Oct 13, 2014	27.67	27.78	27.27	27.28	931,848	-0.38(-1.39%)
Oct 10, 2014	27.85	28.01	27.65	27.66	1,273,968	-0.24(-0.86%)
Oct 09, 2014	28.37	28.41	27.88	27.90	468,130	-0.51(-1.81%)
Oct 08, 2014	27.99	28.43	27.85	28.41	413,678	+0.44(+1.56%)
Oct 07, 2014	28.26	28.28	27.98	27.98	386,094	-0.38(-1.33%)
Oct 06, 2014	28.44	28.49	28.23	28.35	699,724	+0.02(+0.08%)
Oct 03, 2014	28.24	28.38	28.15	28.33	398,299	+0.26(+0.92%)
Oct 02, 2014	28.07	28.15	27.88	28.07	788,501	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.