Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.500	8.720	8.500	8.720	100,659	+0.07(+0.81%)
Oct 30, 2014	8.760	8.771	8.645	8.650	87,626	-0.15(-1.76%)
Oct 29, 2014	8.900	8.919	8.800	8.805	48,830	-0.04(-0.40%)
Oct 28, 2014	8.860	8.900	8.840	8.840	75,372	+0.07(+0.80%)
Oct 27, 2014	8.760	8.790	8.740	8.770	40,345	+0.03(+0.34%)
Oct 24, 2014	8.660	8.785	8.660	8.740	63,485	+0.00(+0.00%)
Oct 23, 2014	8.670	8.770	8.601	8.740	98,071	+0.05(+0.58%)
Oct 22, 2014	8.750	8.795	8.682	8.690	117,364	-0.10(-1.14%)
Oct 21, 2014	8.750	8.810	8.750	8.790	64,130	+0.11(+1.27%)
Oct 20, 2014	8.640	8.680	8.637	8.680	50,972	+0.10(+1.16%)
Oct 17, 2014	8.600	8.650	8.570	8.580	64,578	+0.09(+1.00%)
Oct 16, 2014	8.540	8.600	8.080	8.495	226,613	-0.15(-1.68%)
Oct 15, 2014	8.840	8.880	8.610	8.640	325,518	-0.22(-2.48%)
Oct 14, 2014	8.860	8.900	8.850	8.860	58,039	+0.04(+0.42%)
Oct 13, 2014	8.800	8.842	8.780	8.823	46,403	+0.01(+0.15%)
Oct 10, 2014	8.840	8.860	8.765	8.810	83,538	-0.11(-1.23%)
Oct 09, 2014	8.990	9.040	8.920	8.920	65,751	-0.04(-0.43%)
Oct 08, 2014	8.870	8.960	8.860	8.958	198,340	+0.16(+1.80%)
Oct 07, 2014	8.770	8.800	8.730	8.800	213,596	+0.19(+2.21%)
Oct 06, 2014	8.520	8.643	8.520	8.610	105,619	+0.09(+1.09%)
Oct 03, 2014	8.630	8.630	8.470	8.518	662,854	-0.18(-2.10%)
Oct 02, 2014	8.820	8.820	8.690	8.700	138,469	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.