Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.42	23.42	23.42	23.42	863	+0.56(+2.47%)
Oct 30, 2014	24.89	22.86	22.86	22.86	2,159	+0.23(+1.02%)
Oct 29, 2014	22.62	22.62	22.62	22.62	1,195	+0.06(+0.25%)
Oct 28, 2014	22.57	22.58	22.55	22.57	9,683	+0.06(+0.27%)
Oct 24, 2014	22.45	22.51	22.51	22.51	4,103	-0.02(-0.11%)
Oct 23, 2014	22.47	22.54	22.47	22.53	999	+0.34(+1.54%)
Oct 22, 2014	22.32	22.35	22.19	22.19	3,074	-0.06(-0.29%)
Oct 21, 2014	22.08	22.25	22.08	22.25	2,393	+0.36(+1.65%)
Oct 20, 2014	21.90	21.90	21.89	21.89	706	+0.07(+0.34%)
Oct 17, 2014	21.85	21.85	21.82	21.82	1,416	+0.34(+1.60%)
Oct 16, 2014	21.40	21.48	21.31	21.48	13,079	+0.00(+0.00%)
Oct 15, 2014	21.48	21.48	21.46	21.48	13,713	-0.51(-2.32%)
Oct 14, 2014	22.03	22.07	21.97	21.99	8,164	+0.04(+0.17%)
Oct 13, 2014	21.97	22.07	21.95	21.95	3,995	-0.17(-0.75%)
Oct 10, 2014	22.11	22.12	22.11	22.12	22,610	-0.13(-0.58%)
Oct 09, 2014	22.43	22.43	22.15	22.24	28,489	-0.42(-1.86%)
Oct 08, 2014	22.49	22.67	22.49	22.67	928	-0.04(-0.18%)
Oct 07, 2014	22.71	22.71	22.71	22.71	107	-0.16(-0.69%)
Oct 06, 2014	22.86	22.87	22.86	22.87	323	-0.11(-0.48%)
Oct 03, 2014	22.96	22.98	22.96	22.98	3,374	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.