Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.60	19.63	19.52	19.63	94,157	+0.24(+1.24%)
Oct 30, 2014	19.28	19.42	19.19	19.39	18,158	+0.13(+0.70%)
Oct 29, 2014	19.36	19.36	19.21	19.25	8,634	-0.04(-0.21%)
Oct 28, 2014	19.18	19.31	19.15	19.29	41,066	+0.21(+1.11%)
Oct 27, 2014	19.04	19.07	19.07	19.08	99,556	+0.01(+0.06%)
Oct 24, 2014	18.95	19.07	18.95	19.07	27,729	+0.09(+0.48%)
Oct 23, 2014	18.99	19.01	18.94	18.98	16,558	+0.23(+1.25%)
Oct 22, 2014	18.93	18.94	18.74	18.74	31,215	-0.10(-0.55%)
Oct 21, 2014	18.61	18.85	18.61	18.84	200,722	+0.32(+1.73%)
Oct 20, 2014	18.34	18.52	18.34	18.52	23,169	+0.18(+1.00%)
Oct 17, 2014	18.28	18.46	18.25	18.34	18,370	+0.19(+1.04%)
Oct 16, 2014	17.89	18.26	17.89	18.15	32,335	+0.02(+0.11%)
Oct 15, 2014	18.09	18.16	17.74	18.13	132,996	-0.17(-0.92%)
Oct 14, 2014	18.40	18.47	18.30	18.30	18,241	-0.11(-0.58%)
Oct 13, 2014	18.56	18.59	18.41	18.41	36,851	-0.21(-1.11%)
Oct 10, 2014	18.76	18.82	18.61	18.61	27,000	-0.18(-0.98%)
Oct 09, 2014	19.10	19.11	18.76	18.80	6,862	-0.12(-0.65%)
Oct 08, 2014	18.88	18.92	18.76	18.92	264,898	+0.05(+0.26%)
Oct 07, 2014	19.06	19.06	18.87	18.87	12,774	-0.22(-1.15%)
Oct 06, 2014	19.23	19.23	19.09	19.09	17,197	-0.06(-0.29%)
Oct 03, 2014	19.06	19.16	19.06	19.15	130,169	+0.23(+1.22%)
Oct 02, 2014	18.94	18.95	18.74	18.92	19,869	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.