Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	83.56	83.99	82.87	83.44	8,183,224	+1.06(+1.29%)
Oct 30, 2014	81.67	82.67	81.19	82.38	4,868,309	+0.63(+0.77%)
Oct 29, 2014	82.03	82.09	81.22	81.75	5,959,436	-0.37(-0.44%)
Oct 28, 2014	81.30	82.14	81.22	82.12	4,987,686	+1.35(+1.67%)
Oct 27, 2014	80.78	80.91	80.57	80.76	6,181,579	-0.15(-0.18%)
Oct 24, 2014	80.27	80.95	79.97	80.91	5,407,301	+0.57(+0.70%)
Oct 23, 2014	80.55	80.93	80.13	80.34	7,934,747	+0.81(+1.02%)
Oct 22, 2014	80.30	80.91	79.42	79.53	10,200,058	-0.40(-0.50%)
Oct 21, 2014	78.82	80.06	78.76	79.93	10,040,590	+1.84(+2.36%)
Oct 20, 2014	76.91	78.17	76.83	78.09	9,096,398	+1.54(+2.02%)
Oct 17, 2014	75.50	77.30	75.50	76.55	13,565,172	+1.91(+2.56%)
Oct 16, 2014	72.99	75.30	72.64	74.64	14,474,095	-0.31(-0.41%)
Oct 15, 2014	75.23	76.48	71.72	74.95	23,922,010	-1.88(-2.45%)
Oct 14, 2014	77.39	78.09	76.61	76.83	9,426,083	+0.21(+0.27%)
Oct 13, 2014	78.45	78.88	76.48	76.62	9,899,090	-2.15(-2.74%)
Oct 10, 2014	78.45	79.44	77.98	78.77	13,881,670	+0.51(+0.65%)
Oct 09, 2014	80.38	80.50	78.14	78.26	9,557,122	-2.19(-2.72%)
Oct 08, 2014	79.50	80.49	78.83	80.45	7,674,700	+0.91(+1.15%)
Oct 07, 2014	80.35	80.59	79.48	79.54	6,817,133	-1.32(-1.64%)
Oct 06, 2014	81.08	81.43	80.42	80.87	4,437,401	+0.10(+0.12%)
Oct 03, 2014	80.45	81.18	79.94	80.76	8,271,575	+1.52(+1.91%)
Oct 02, 2014	79.90	80.04	77.30	79.25	12,102,701	-0.64(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.