Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 83.56 83.99 82.87 83.44 8,183,224 +1.06(+1.29%)
Oct 30, 2014 81.67 82.67 81.19 82.38 4,868,309 +0.63(+0.77%)
Oct 29, 2014 82.03 82.09 81.22 81.75 5,959,436 -0.37(-0.44%)
Oct 28, 2014 81.30 82.14 81.22 82.12 4,987,686 +1.35(+1.67%)
Oct 27, 2014 80.78 80.91 80.57 80.76 6,181,579 -0.15(-0.18%)
Oct 24, 2014 80.27 80.95 79.97 80.91 5,407,301 +0.57(+0.70%)
Oct 23, 2014 80.55 80.93 80.13 80.34 7,934,747 +0.81(+1.02%)
Oct 22, 2014 80.30 80.91 79.42 79.53 10,200,058 -0.40(-0.50%)
Oct 21, 2014 78.82 80.06 78.76 79.93 10,040,590 +1.84(+2.36%)
Oct 20, 2014 76.91 78.17 76.83 78.09 9,096,398 +1.54(+2.02%)
Oct 17, 2014 75.50 77.30 75.50 76.55 13,565,172 +1.91(+2.56%)
Oct 16, 2014 72.99 75.30 72.64 74.64 14,474,095 -0.31(-0.41%)
Oct 15, 2014 75.23 76.48 71.72 74.95 23,922,010 -1.88(-2.45%)
Oct 14, 2014 77.39 78.09 76.61 76.83 9,426,083 +0.21(+0.27%)
Oct 13, 2014 78.45 78.88 76.48 76.62 9,899,090 -2.15(-2.74%)
Oct 10, 2014 78.45 79.44 77.98 78.77 13,881,670 +0.51(+0.65%)
Oct 09, 2014 80.38 80.50 78.14 78.26 9,557,122 -2.19(-2.72%)
Oct 08, 2014 79.50 80.49 78.83 80.45 7,674,700 +0.91(+1.15%)
Oct 07, 2014 80.35 80.59 79.48 79.54 6,817,133 -1.32(-1.64%)
Oct 06, 2014 81.08 81.43 80.42 80.87 4,437,401 +0.10(+0.12%)
Oct 03, 2014 80.45 81.18 79.94 80.76 8,271,575 +1.52(+1.91%)
Oct 02, 2014 79.90 80.04 77.30 79.25 12,102,701 -0.64(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.