Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.12	20.14	19.86	20.06	21,722,498	+0.36(+1.84%)
Oct 30, 2014	19.50	19.86	19.45	19.69	18,122,876	+0.08(+0.43%)
Oct 29, 2014	19.40	19.64	19.38	19.61	19,169,168	+0.05(+0.25%)
Oct 28, 2014	19.62	19.62	19.48	19.56	21,217,688	+0.00(+0.02%)
Oct 27, 2014	19.52	19.53	19.53	19.56	18,216,456	+0.03(+0.14%)
Oct 24, 2014	19.40	19.59	19.32	19.53	16,720,627	+0.13(+0.65%)
Oct 23, 2014	19.33	19.51	19.24	19.40	28,262,530	+0.25(+1.32%)
Oct 22, 2014	19.56	19.72	19.09	19.15	35,495,956	-0.28(-1.43%)
Oct 21, 2014	18.97	19.47	18.92	19.43	36,542,104	+0.63(+3.37%)
Oct 20, 2014	18.35	18.86	18.30	18.80	32,715,796	+0.48(+2.61%)
Oct 17, 2014	18.43	18.56	18.31	18.32	36,496,608	+0.03(+0.15%)
Oct 16, 2014	18.52	18.60	17.70	18.29	99,840,904	-0.90(-4.70%)
Oct 15, 2014	19.12	19.22	18.69	19.19	43,970,272	-0.13(-0.69%)
Oct 14, 2014	19.46	19.67	19.24	19.33	32,493,842	+0.05(+0.26%)
Oct 13, 2014	19.70	19.84	19.24	19.28	25,268,902	-0.53(-2.70%)
Oct 10, 2014	20.17	20.19	19.80	19.81	23,919,584	-0.38(-1.89%)
Oct 09, 2014	20.69	20.71	20.17	20.19	23,430,872	-0.63(-3.03%)
Oct 08, 2014	20.35	20.88	20.33	20.82	40,200,076	+0.59(+2.91%)
Oct 07, 2014	20.33	20.51	20.22	20.24	25,191,484	-0.22(-1.08%)
Oct 06, 2014	20.81	20.81	20.43	20.46	24,409,600	-0.34(-1.63%)
Oct 03, 2014	21.03	21.08	20.69	20.80	25,050,188	-0.16(-0.77%)
Oct 02, 2014	21.10	21.25	20.77	20.96	32,777,872	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.