Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.12 20.14 19.86 20.06 21,722,498 +0.36(+1.84%)
Oct 30, 2014 19.50 19.86 19.45 19.69 18,122,876 +0.08(+0.43%)
Oct 29, 2014 19.40 19.64 19.38 19.61 19,169,168 +0.05(+0.25%)
Oct 28, 2014 19.62 19.62 19.48 19.56 21,217,688 +0.00(+0.02%)
Oct 27, 2014 19.52 19.53 19.53 19.56 18,216,456 +0.03(+0.14%)
Oct 24, 2014 19.40 19.59 19.32 19.53 16,720,627 +0.13(+0.65%)
Oct 23, 2014 19.33 19.51 19.24 19.40 28,262,530 +0.25(+1.32%)
Oct 22, 2014 19.56 19.72 19.09 19.15 35,495,956 -0.28(-1.43%)
Oct 21, 2014 18.97 19.47 18.92 19.43 36,542,104 +0.63(+3.37%)
Oct 20, 2014 18.35 18.86 18.30 18.80 32,715,796 +0.48(+2.61%)
Oct 17, 2014 18.43 18.56 18.31 18.32 36,496,608 +0.03(+0.15%)
Oct 16, 2014 18.52 18.60 17.70 18.29 99,840,904 -0.90(-4.70%)
Oct 15, 2014 19.12 19.22 18.69 19.19 43,970,272 -0.13(-0.69%)
Oct 14, 2014 19.46 19.67 19.24 19.33 32,493,842 +0.05(+0.26%)
Oct 13, 2014 19.70 19.84 19.24 19.28 25,268,902 -0.53(-2.70%)
Oct 10, 2014 20.17 20.19 19.80 19.81 23,919,584 -0.38(-1.89%)
Oct 09, 2014 20.69 20.71 20.17 20.19 23,430,872 -0.63(-3.03%)
Oct 08, 2014 20.35 20.88 20.33 20.82 40,200,076 +0.59(+2.91%)
Oct 07, 2014 20.33 20.51 20.22 20.24 25,191,484 -0.22(-1.08%)
Oct 06, 2014 20.81 20.81 20.43 20.46 24,409,600 -0.34(-1.63%)
Oct 03, 2014 21.03 21.08 20.69 20.80 25,050,188 -0.16(-0.77%)
Oct 02, 2014 21.10 21.25 20.77 20.96 32,777,872 -0.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.