Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.12	20.14	19.85	20.05	21,729,518	+0.36(+1.84%)
Oct 30, 2014	19.50	19.86	19.45	19.69	18,128,734	+0.08(+0.43%)
Oct 29, 2014	19.40	19.63	19.38	19.60	19,175,362	+0.05(+0.25%)
Oct 28, 2014	19.61	19.61	19.48	19.55	21,224,544	+0.00(+0.02%)
Oct 27, 2014	19.51	19.52	19.52	19.55	18,222,344	+0.03(+0.14%)
Oct 24, 2014	19.40	19.58	19.31	19.52	16,726,030	+0.13(+0.65%)
Oct 23, 2014	19.33	19.50	19.23	19.40	28,271,664	+0.25(+1.32%)
Oct 22, 2014	19.55	19.71	19.08	19.14	35,507,428	-0.28(-1.44%)
Oct 21, 2014	18.96	19.47	18.91	19.42	36,553,912	+0.63(+3.37%)
Oct 20, 2014	18.35	18.85	18.30	18.79	32,726,370	+0.48(+2.61%)
Oct 17, 2014	18.42	18.55	18.30	18.31	36,508,404	+0.03(+0.15%)
Oct 16, 2014	18.52	18.59	17.70	18.29	99,873,168	-0.90(-4.70%)
Oct 15, 2014	19.12	19.22	18.68	19.19	43,984,484	-0.13(-0.69%)
Oct 14, 2014	19.45	19.67	19.23	19.32	32,504,344	+0.05(+0.26%)
Oct 13, 2014	19.69	19.83	19.23	19.27	25,277,068	-0.53(-2.70%)
Oct 10, 2014	20.16	20.18	19.79	19.80	23,927,314	-0.38(-1.89%)
Oct 09, 2014	20.69	20.71	20.16	20.19	23,438,444	-0.63(-3.03%)
Oct 08, 2014	20.35	20.88	20.32	20.82	40,213,068	+0.59(+2.91%)
Oct 07, 2014	20.32	20.50	20.22	20.23	25,199,624	-0.22(-1.08%)
Oct 06, 2014	20.81	20.81	20.42	20.45	24,417,488	-0.34(-1.63%)
Oct 03, 2014	21.03	21.08	20.68	20.79	25,058,284	-0.16(-0.77%)
Oct 02, 2014	21.09	21.24	20.76	20.95	32,788,466	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.