Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.12 20.14 19.85 20.05 21,729,518 +0.36(+1.84%)
Oct 30, 2014 19.50 19.86 19.45 19.69 18,128,734 +0.08(+0.43%)
Oct 29, 2014 19.40 19.63 19.38 19.60 19,175,362 +0.05(+0.25%)
Oct 28, 2014 19.61 19.61 19.48 19.55 21,224,544 +0.00(+0.02%)
Oct 27, 2014 19.51 19.52 19.52 19.55 18,222,344 +0.03(+0.14%)
Oct 24, 2014 19.40 19.58 19.31 19.52 16,726,030 +0.13(+0.65%)
Oct 23, 2014 19.33 19.50 19.23 19.40 28,271,664 +0.25(+1.32%)
Oct 22, 2014 19.55 19.71 19.08 19.14 35,507,428 -0.28(-1.44%)
Oct 21, 2014 18.96 19.47 18.91 19.42 36,553,912 +0.63(+3.37%)
Oct 20, 2014 18.35 18.85 18.30 18.79 32,726,370 +0.48(+2.61%)
Oct 17, 2014 18.42 18.55 18.30 18.31 36,508,404 +0.03(+0.15%)
Oct 16, 2014 18.52 18.59 17.70 18.29 99,873,168 -0.90(-4.70%)
Oct 15, 2014 19.12 19.22 18.68 19.19 43,984,484 -0.13(-0.69%)
Oct 14, 2014 19.45 19.67 19.23 19.32 32,504,344 +0.05(+0.26%)
Oct 13, 2014 19.69 19.83 19.23 19.27 25,277,068 -0.53(-2.70%)
Oct 10, 2014 20.16 20.18 19.79 19.80 23,927,314 -0.38(-1.89%)
Oct 09, 2014 20.69 20.71 20.16 20.19 23,438,444 -0.63(-3.03%)
Oct 08, 2014 20.35 20.88 20.32 20.82 40,213,068 +0.59(+2.91%)
Oct 07, 2014 20.32 20.50 20.22 20.23 25,199,624 -0.22(-1.08%)
Oct 06, 2014 20.81 20.81 20.42 20.45 24,417,488 -0.34(-1.63%)
Oct 03, 2014 21.03 21.08 20.68 20.79 25,058,284 -0.16(-0.77%)
Oct 02, 2014 21.09 21.24 20.76 20.95 32,788,466 -0.23(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.