Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.04	11.09	10.86	11.08	319,388	+0.20(+1.88%)
Oct 30, 2014	10.76	10.90	10.72	10.87	262,779	+0.06(+0.60%)
Oct 29, 2014	10.92	10.92	10.58	10.81	337,857	-0.09(-0.79%)
Oct 28, 2014	10.65	10.90	10.65	10.89	333,918	+0.23(+2.12%)
Oct 27, 2014	10.68	10.74	10.69	10.67	448,341	-0.02(-0.20%)
Oct 24, 2014	10.72	10.78	10.37	10.69	373,644	+0.03(+0.30%)
Oct 23, 2014	10.53	10.81	10.45	10.66	324,433	+0.20(+1.90%)
Oct 22, 2014	10.53	10.77	10.43	10.46	282,916	-0.03(-0.31%)
Oct 21, 2014	10.33	10.57	10.30	10.49	234,592	+0.19(+1.88%)
Oct 20, 2014	10.26	10.29	10.05	10.30	273,713	+0.16(+1.54%)
Oct 17, 2014	10.25	10.35	10.07	10.14	318,853	+0.12(+1.22%)
Oct 16, 2014	9.615	10.07	9.604	10.02	394,791	+0.26(+2.66%)
Oct 15, 2014	9.838	9.838	9.233	9.758	429,143	-0.16(-1.66%)
Oct 14, 2014	9.504	10.10	9.392	9.923	826,670	+0.39(+4.12%)
Oct 13, 2014	10.67	10.71	9.323	9.530	1,655,785	-1.12(-10.56%)
Oct 10, 2014	10.59	10.83	10.51	10.65	302,591	+0.05(+0.45%)
Oct 09, 2014	10.85	10.88	10.58	10.61	438,220	-0.21(-1.96%)
Oct 08, 2014	10.98	11.07	10.48	10.82	496,988	-0.15(-1.40%)
Oct 07, 2014	11.23	11.23	10.96	10.97	356,975	-0.31(-2.77%)
Oct 06, 2014	11.56	11.59	11.17	11.29	298,236	-0.27(-2.30%)
Oct 03, 2014	11.46	11.64	11.37	11.55	281,192	+0.15(+1.30%)
Oct 02, 2014	11.29	11.47	11.02	11.40	395,043	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.