Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.87	34.17	33.87	34.09	100,693	+0.58(+1.72%)
Oct 30, 2014	33.42	33.63	33.28	33.51	34,870	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,855	+0.08(+0.25%)
Oct 28, 2014	33.17	33.45	33.17	33.45	15,186	+0.47(+1.44%)
Oct 27, 2014	32.85	33.00	33.05	32.98	30,308	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.73	33.05	231,003	+0.31(+0.96%)
Oct 23, 2014	32.56	32.94	32.56	32.73	67,086	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.17	32.21	32,571	-0.47(-1.45%)
Oct 21, 2014	32.32	32.70	32.26	32.68	127,538	+0.57(+1.77%)
Oct 20, 2014	31.83	32.11	31.83	32.11	30,824	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.79	31.91	51,168	+0.24(+0.75%)
Oct 16, 2014	31.02	31.99	31.02	31.67	29,762	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,712	-0.07(-0.21%)
Oct 14, 2014	31.66	31.94	31.57	31.71	109,566	+0.16(+0.51%)
Oct 13, 2014	32.07	32.23	31.54	31.54	46,849	-0.51(-1.59%)
Oct 10, 2014	32.40	32.67	32.05	32.05	55,327	-0.39(-1.20%)
Oct 09, 2014	33.24	33.24	32.35	32.44	148,945	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.56	33.20	50,591	+0.47(+1.42%)
Oct 07, 2014	33.38	33.38	32.72	32.73	145,354	-0.79(-2.35%)
Oct 06, 2014	33.84	33.84	33.41	33.52	88,706	-0.11(-0.33%)
Oct 03, 2014	33.45	33.83	33.39	33.63	294,503	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.79	33.20	49,208	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.