Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.030	6.080	5.910	5.930	30,141,828	-0.07(-1.17%)
Oct 30, 2014	6.100	6.110	5.970	6.000	31,508,156	+0.00(+0.00%)
Oct 29, 2014	6.045	6.090	5.980	6.000	17,349,012	-0.04(-0.66%)
Oct 28, 2014	6.100	6.190	6.000	6.040	33,264,612	+0.00(+0.00%)
Oct 27, 2014	6.090	6.110	6.010	6.040	9,300,274	-0.04(-0.66%)
Oct 24, 2014	6.130	6.140	6.040	6.080	10,993,093	-0.01(-0.16%)
Oct 23, 2014	6.100	6.180	6.060	6.090	14,043,072	+0.03(+0.50%)
Oct 22, 2014	6.270	6.300	6.040	6.060	19,730,252	-0.18(-2.88%)
Oct 21, 2014	6.140	6.270	6.120	6.240	17,437,296	+0.14(+2.30%)
Oct 20, 2014	6.000	6.150	6.000	6.100	10,771,817	+0.07(+1.16%)
Oct 17, 2014	6.000	6.080	5.981	6.030	19,864,680	+0.09(+1.52%)
Oct 16, 2014	5.920	6.120	5.920	5.940	26,987,668	-0.17(-2.78%)
Oct 15, 2014	5.990	6.120	5.830	6.110	20,419,468	+0.07(+1.16%)
Oct 14, 2014	5.840	6.090	5.830	6.040	23,116,368	+0.14(+2.37%)
Oct 13, 2014	5.770	6.040	5.770	5.900	23,797,708	+0.10(+1.72%)
Oct 10, 2014	5.920	5.980	5.710	5.800	20,462,048	-0.18(-3.01%)
Oct 09, 2014	6.060	6.155	5.950	5.980	19,244,184	-0.09(-1.48%)
Oct 08, 2014	5.970	6.090	5.810	6.070	25,374,926	+0.03(+0.50%)
Oct 07, 2014	5.930	6.120	5.880	6.040	15,247,793	+0.04(+0.67%)
Oct 06, 2014	6.280	6.330	5.970	6.000	28,110,844	-0.25(-4.00%)
Oct 03, 2014	6.270	6.310	6.140	6.250	20,725,428	+0.00(+0.00%)
Oct 02, 2014	6.250	6.320	6.150	6.250	19,926,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.