Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.26	20.26	20.17	20.17	8,157	-0.02(-0.09%)
Nov 26, 2014	20.18	20.19	20.19	20.19	5,022	+0.02(+0.12%)
Nov 25, 2014	20.19	20.21	20.16	20.17	29,271	-0.01(-0.07%)
Nov 24, 2014	20.24	20.24	20.14	20.18	26,696	+0.05(+0.25%)
Nov 21, 2014	20.23	20.23	20.08	20.13	32,715	+0.13(+0.67%)
Nov 20, 2014	19.90	20.04	19.90	20.00	26,183	+0.01(+0.07%)
Nov 19, 2014	20.05	20.05	19.93	19.98	28,274	-0.04(-0.18%)
Nov 18, 2014	19.98	20.04	19.98	20.02	10,374	+0.09(+0.46%)
Nov 17, 2014	19.85	19.93	19.85	19.93	33,953	+0.04(+0.21%)
Nov 14, 2014	19.93	19.93	19.86	19.88	161,880	+0.04(+0.18%)
Nov 13, 2014	19.92	19.92	19.81	19.85	11,059	+0.01(+0.03%)
Nov 12, 2014	19.81	19.84	19.81	19.84	5,179	-0.01(-0.07%)
Nov 11, 2014	19.91	19.91	19.82	19.86	13,122	+0.03(+0.13%)
Nov 10, 2014	19.85	19.85	19.76	19.83	11,242	+0.05(+0.24%)
Nov 07, 2014	19.83	19.83	19.72	19.78	20,963	+0.03(+0.17%)
Nov 06, 2014	19.65	19.77	19.64	19.75	21,139	+0.09(+0.44%)
Nov 05, 2014	19.74	19.74	19.59	19.66	65,064	+0.13(+0.65%)
Nov 04, 2014	19.59	19.59	19.47	19.54	88,328	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.