Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.17	23.45	23.17	23.27	83,546	+0.04(+0.19%)
Nov 26, 2014	23.02	23.23	23.23	23.23	105,186	+0.19(+0.84%)
Nov 25, 2014	23.03	23.20	22.99	23.03	125,939	-0.01(-0.06%)
Nov 24, 2014	23.11	23.26	22.97	23.05	155,510	+0.03(+0.13%)
Nov 21, 2014	23.28	23.33	22.98	23.02	121,378	+0.00(+0.00%)
Nov 20, 2014	22.77	23.07	22.70	23.02	84,467	+0.19(+0.85%)
Nov 19, 2014	23.03	23.09	22.77	22.82	106,153	-0.24(-1.03%)
Nov 18, 2014	22.98	23.13	22.98	23.06	126,366	+0.18(+0.78%)
Nov 17, 2014	22.93	23.08	22.86	22.88	97,722	-0.12(-0.52%)
Nov 14, 2014	23.35	23.42	22.99	23.00	123,747	-0.34(-1.47%)
Nov 13, 2014	23.55	23.55	23.29	23.34	122,038	-0.17(-0.73%)
Nov 12, 2014	23.23	23.53	23.11	23.52	157,012	+0.25(+1.09%)
Nov 11, 2014	23.34	23.34	23.06	23.26	148,183	-0.05(-0.22%)
Nov 10, 2014	23.07	23.32	22.99	23.31	116,704	+0.30(+1.29%)
Nov 07, 2014	23.06	23.06	22.73	23.02	146,821	+0.01(+0.06%)
Nov 06, 2014	22.82	23.01	22.64	23.00	173,827	+0.19(+0.85%)
Nov 05, 2014	22.83	22.91	22.62	22.81	99,758	+0.19(+0.82%)
Nov 04, 2014	22.47	22.70	22.44	22.62	142,165	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.