Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.39	14.39	13.43	13.45	14,201	-0.97(-6.71%)
Nov 26, 2014	14.60	14.42	14.42	14.42	15,544	-0.07(-0.49%)
Nov 25, 2014	14.34	14.53	14.28	14.49	18,284	+0.14(+0.96%)
Nov 24, 2014	14.09	14.54	14.09	14.35	19,024	+0.31(+2.21%)
Nov 21, 2014	14.11	14.11	14.00	14.04	2,269	+0.08(+0.57%)
Nov 20, 2014	14.09	14.10	13.95	13.96	8,184	+0.08(+0.57%)
Nov 19, 2014	14.00	14.09	13.88	13.88	30,333	-0.09(-0.67%)
Nov 18, 2014	14.11	14.11	13.96	13.98	13,974	-0.02(-0.17%)
Nov 17, 2014	14.11	14.54	13.73	14.00	32,806	+0.31(+2.28%)
Nov 14, 2014	13.91	13.94	13.28	13.69	9,628	-0.32(-2.30%)
Nov 13, 2014	14.35	14.40	14.00	14.01	26,336	-0.36(-2.53%)
Nov 12, 2014	13.88	14.46	13.73	14.37	27,797	+0.56(+4.09%)
Nov 11, 2014	14.08	14.08	13.44	13.81	6,971	-0.11(-0.77%)
Nov 10, 2014	13.58	14.05	13.44	13.91	27,967	+0.38(+2.79%)
Nov 07, 2014	13.17	13.80	13.16	13.54	20,942	+0.47(+3.61%)
Nov 06, 2014	12.97	13.28	12.94	13.07	8,435	+0.05(+0.39%)
Nov 05, 2014	13.04	13.05	12.54	13.01	16,561	+0.20(+1.53%)
Nov 04, 2014	13.28	13.28	12.76	12.82	37,235	-0.48(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.