Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.95	10.95	10.66	10.69	110,408	-0.31(-2.84%)
Nov 26, 2014	11.04	11.00	11.00	11.00	153,754	+0.02(+0.15%)
Nov 25, 2014	11.30	11.30	10.97	10.99	244,609	-0.22(-1.92%)
Nov 24, 2014	11.26	11.31	11.15	11.20	249,546	+0.00(+0.00%)
Nov 21, 2014	11.28	11.41	11.12	11.20	271,588	+0.03(+0.29%)
Nov 20, 2014	10.90	11.19	10.88	11.17	146,969	+0.19(+1.77%)
Nov 19, 2014	10.93	11.00	10.82	10.97	147,437	+0.01(+0.05%)
Nov 18, 2014	10.84	11.09	10.82	10.97	169,087	+0.17(+1.55%)
Nov 17, 2014	10.75	10.84	10.68	10.80	192,787	-0.01(-0.05%)
Nov 14, 2014	10.86	10.89	10.62	10.81	236,604	-0.04(-0.40%)
Nov 13, 2014	11.06	11.07	10.80	10.85	205,593	-0.22(-1.95%)
Nov 12, 2014	10.97	11.07	10.88	11.07	228,179	+0.09(+0.79%)
Nov 11, 2014	10.98	11.01	10.86	10.98	173,440	-0.03(-0.29%)
Nov 10, 2014	11.22	11.22	10.87	11.01	233,742	-0.19(-1.68%)
Nov 07, 2014	11.17	11.23	11.03	11.20	223,622	+0.11(+0.97%)
Nov 06, 2014	11.13	11.28	10.88	11.09	309,208	+0.03(+0.24%)
Nov 05, 2014	11.12	11.20	10.91	11.07	258,332	+0.03(+0.24%)
Nov 04, 2014	11.19	11.44	11.02	11.04	385,894	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.