Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.38	19.22	19.22	19.22	20,210	-0.08(-0.43%)
Dec 30, 2014	19.33	19.36	19.27	19.30	17,149	-0.10(-0.49%)
Dec 29, 2014	19.49	19.54	19.32	19.40	50,271	-0.07(-0.37%)
Dec 26, 2014	19.48	19.53	19.39	19.47	28,244	+0.20(+1.05%)
Dec 24, 2014	19.23	19.27	19.27	19.27	8,787	+0.10(+0.50%)
Dec 23, 2014	19.27	19.33	19.16	19.17	24,676	-0.15(-0.80%)
Dec 22, 2014	19.32	19.36	19.25	19.33	15,336	+0.16(+0.83%)
Dec 19, 2014	19.14	19.17	19.09	19.17	4,844	+0.10(+0.54%)
Dec 18, 2014	18.99	19.10	18.93	19.06	92,014	+0.13(+0.70%)
Dec 17, 2014	18.82	19.12	18.75	18.93	39,534	+0.19(+1.01%)
Dec 16, 2014	18.66	18.86	18.66	18.74	12,016	+0.08(+0.42%)
Dec 15, 2014	18.96	18.96	18.63	18.66	14,550	-0.23(-1.23%)
Dec 12, 2014	19.15	19.15	18.90	18.90	12,948	-0.23(-1.21%)
Dec 11, 2014	19.10	19.22	19.10	19.13	20,516	+0.02(+0.12%)
Dec 10, 2014	19.16	19.18	19.04	19.11	18,187	-0.09(-0.47%)
Dec 09, 2014	19.15	19.24	19.10	19.20	7,314	-0.06(-0.31%)
Dec 08, 2014	19.36	19.43	19.23	19.26	34,780	-0.23(-1.20%)
Dec 05, 2014	19.52	19.55	19.48	19.49	453,237	-0.05(-0.23%)
Dec 04, 2014	19.58	19.65	19.52	19.54	13,417	-0.13(-0.68%)
Dec 03, 2014	19.66	19.72	19.66	19.67	3,834	-0.05(-0.25%)
Dec 02, 2014	19.69	19.74	19.68	19.72	7,836	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.