Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.05	12.02	12.02	12.02	15,586	-0.22(-1.78%)
Dec 30, 2014	12.31	12.33	12.03	12.24	10,058	+0.12(+1.02%)
Dec 29, 2014	12.31	12.41	12.11	12.11	21,347	-0.23(-1.83%)
Dec 26, 2014	12.51	12.51	12.10	12.34	18,120	+0.07(+0.57%)
Dec 24, 2014	12.51	12.27	12.27	12.27	17,405	-0.16(-1.27%)
Dec 23, 2014	12.64	12.88	12.29	12.43	49,233	+0.14(+1.14%)
Dec 22, 2014	12.09	12.66	11.80	12.29	33,491	+0.47(+4.02%)
Dec 19, 2014	12.21	12.21	11.50	11.81	23,720	-0.17(-1.44%)
Dec 18, 2014	12.25	12.33	11.82	11.98	30,201	+0.10(+0.82%)
Dec 17, 2014	10.53	12.06	10.53	11.89	56,545	+1.52(+14.63%)
Dec 16, 2014	10.28	10.54	9.545	10.37	55,213	-0.01(-0.09%)
Dec 15, 2014	10.94	11.29	10.36	10.38	34,058	-0.58(-5.31%)
Dec 12, 2014	11.05	11.22	10.71	10.96	17,678	+0.09(+0.81%)
Dec 11, 2014	10.38	11.08	10.38	10.87	65,106	-0.02(-0.17%)
Dec 10, 2014	11.28	11.28	10.26	10.89	68,563	-0.56(-4.90%)
Dec 09, 2014	11.79	11.95	11.30	11.45	22,893	-0.35(-2.94%)
Dec 08, 2014	12.52	12.52	11.75	11.80	30,078	-0.77(-6.15%)
Dec 05, 2014	12.12	12.81	12.12	12.57	23,696	+0.42(+3.49%)
Dec 04, 2014	11.87	12.36	11.83	12.15	42,084	+0.11(+0.93%)
Dec 03, 2014	12.66	12.66	11.63	12.03	107,383	-0.65(-5.10%)
Dec 02, 2014	13.50	13.50	12.63	12.68	26,303	-0.81(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.