Mesa Royalty Trust (NY: MTR )

6.010 +0.132 (+2.25%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.05 12.02 12.02 12.02 15,586 -0.22(-1.78%)
Dec 30, 2014 12.31 12.33 12.03 12.24 10,058 +0.12(+1.02%)
Dec 29, 2014 12.31 12.41 12.11 12.11 21,347 -0.23(-1.83%)
Dec 26, 2014 12.51 12.51 12.10 12.34 18,120 +0.07(+0.57%)
Dec 24, 2014 12.51 12.27 12.27 12.27 17,405 -0.16(-1.27%)
Dec 23, 2014 12.64 12.88 12.29 12.43 49,233 +0.14(+1.14%)
Dec 22, 2014 12.09 12.66 11.80 12.29 33,491 +0.47(+4.02%)
Dec 19, 2014 12.21 12.21 11.50 11.81 23,720 -0.17(-1.44%)
Dec 18, 2014 12.25 12.33 11.82 11.98 30,201 +0.10(+0.82%)
Dec 17, 2014 10.53 12.06 10.53 11.89 56,545 +1.52(+14.63%)
Dec 16, 2014 10.28 10.54 9.545 10.37 55,213 -0.01(-0.09%)
Dec 15, 2014 10.94 11.29 10.36 10.38 34,058 -0.58(-5.31%)
Dec 12, 2014 11.05 11.22 10.71 10.96 17,678 +0.09(+0.81%)
Dec 11, 2014 10.38 11.08 10.38 10.87 65,106 -0.02(-0.17%)
Dec 10, 2014 11.28 11.28 10.26 10.89 68,563 -0.56(-4.90%)
Dec 09, 2014 11.79 11.95 11.30 11.45 22,893 -0.35(-2.94%)
Dec 08, 2014 12.52 12.52 11.75 11.80 30,078 -0.77(-6.15%)
Dec 05, 2014 12.12 12.81 12.12 12.57 23,696 +0.42(+3.49%)
Dec 04, 2014 11.87 12.36 11.83 12.15 42,084 +0.11(+0.93%)
Dec 03, 2014 12.66 12.66 11.63 12.03 107,383 -0.65(-5.10%)
Dec 02, 2014 13.50 13.50 12.63 12.68 26,303 -0.81(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.