Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,083	+0.17(+0.45%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,787	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.86	37.37	31,377	-0.48(-1.28%)
Dec 26, 2014	37.71	38.05	37.56	37.86	14,167	+0.23(+0.62%)
Dec 24, 2014	37.49	37.62	37.62	37.62	8,352	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,483	+0.31(+0.83%)
Dec 22, 2014	36.14	36.76	35.97	36.75	25,031	+0.61(+1.69%)
Dec 19, 2014	37.39	37.54	36.03	36.14	117,071	-1.43(-3.80%)
Dec 18, 2014	37.19	37.71	36.79	37.57	39,986	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.95	65,390	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.30	67,002	-0.37(-1.00%)
Dec 15, 2014	37.21	37.21	36.40	36.67	50,951	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.15	36.57	115,249	-0.04(-0.12%)
Dec 11, 2014	35.38	36.69	35.38	36.62	75,588	+1.25(+3.53%)
Dec 10, 2014	35.69	35.96	35.18	35.37	57,212	-0.75(-2.09%)
Dec 09, 2014	34.77	36.14	34.58	36.13	83,802	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.92	93,313	-0.79(-2.21%)
Dec 05, 2014	35.51	36.13	35.38	35.71	64,921	-0.01(-0.03%)
Dec 04, 2014	35.80	36.10	35.48	35.72	57,756	+0.19(+0.53%)
Dec 03, 2014	35.60	36.25	35.20	35.53	81,963	+0.03(+0.08%)
Dec 02, 2014	34.37	35.72	34.37	35.51	84,082	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.