Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.59 21.49 21.49 21.49 12,162,058 -0.14(-0.63%)
Dec 30, 2014 21.84 21.87 21.57 21.63 12,565,614 -0.38(-1.72%)
Dec 29, 2014 21.95 22.07 21.86 22.00 13,406,418 +0.03(+0.13%)
Dec 26, 2014 22.02 22.07 21.87 21.98 10,630,923 +0.02(+0.08%)
Dec 24, 2014 22.11 21.96 21.96 21.96 6,180,357 -0.10(-0.43%)
Dec 23, 2014 21.85 22.15 21.77 22.06 13,889,316 +0.01(+0.05%)
Dec 22, 2014 22.11 22.14 21.76 22.04 18,054,866 -0.17(-0.76%)
Dec 19, 2014 21.87 22.22 21.70 22.21 19,213,708 +0.61(+2.82%)
Dec 18, 2014 21.50 21.62 21.23 21.60 27,658,836 +0.36(+1.67%)
Dec 17, 2014 20.26 21.28 20.22 21.25 25,573,632 +1.09(+5.40%)
Dec 16, 2014 19.82 20.61 19.68 20.16 31,169,528 +0.46(+2.35%)
Dec 15, 2014 20.34 20.49 19.66 19.70 28,564,812 -0.73(-3.59%)
Dec 12, 2014 20.84 20.92 20.43 20.43 21,604,628 -0.61(-2.92%)
Dec 11, 2014 21.25 21.41 21.03 21.05 17,269,690 -0.23(-1.09%)
Dec 10, 2014 21.55 21.57 21.14 21.28 18,764,198 -0.44(-2.02%)
Dec 09, 2014 21.72 22.06 21.47 21.72 21,565,266 -0.20(-0.90%)
Dec 08, 2014 22.30 22.31 21.86 21.91 18,865,380 -0.63(-2.78%)
Dec 05, 2014 22.64 22.68 22.44 22.54 12,250,303 -0.23(-1.01%)
Dec 04, 2014 22.77 22.90 22.57 22.77 14,629,698 -0.52(-2.23%)
Dec 03, 2014 23.08 23.45 22.97 23.29 13,318,009 +0.33(+1.45%)
Dec 02, 2014 22.53 23.23 22.44 22.96 23,027,798 +0.50(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.