Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.59 21.49 21.49 21.49 12,161,054 -0.14(-0.63%)
Dec 30, 2014 21.84 21.87 21.57 21.63 12,564,576 -0.38(-1.72%)
Dec 29, 2014 21.96 22.07 21.87 22.01 13,405,312 +0.03(+0.13%)
Dec 26, 2014 22.02 22.07 21.87 21.98 10,630,045 +0.02(+0.08%)
Dec 24, 2014 22.11 21.96 21.96 21.96 6,179,847 -0.10(-0.43%)
Dec 23, 2014 21.85 22.15 21.77 22.06 13,888,169 +0.01(+0.05%)
Dec 22, 2014 22.11 22.14 21.76 22.05 18,053,374 -0.17(-0.76%)
Dec 19, 2014 21.88 22.23 21.70 22.21 19,212,122 +0.61(+2.82%)
Dec 18, 2014 21.50 21.62 21.23 21.61 27,656,554 +0.36(+1.67%)
Dec 17, 2014 20.26 21.28 20.22 21.25 25,571,522 +1.09(+5.40%)
Dec 16, 2014 19.82 20.61 19.68 20.16 31,166,954 +0.46(+2.35%)
Dec 15, 2014 20.34 20.49 19.67 19.70 28,562,452 -0.73(-3.59%)
Dec 12, 2014 20.84 20.92 20.43 20.43 21,602,844 -0.61(-2.92%)
Dec 11, 2014 21.25 21.41 21.03 21.05 17,268,264 -0.23(-1.09%)
Dec 10, 2014 21.56 21.57 21.14 21.28 18,762,648 -0.44(-2.02%)
Dec 09, 2014 21.72 22.06 21.47 21.72 21,563,486 -0.20(-0.90%)
Dec 08, 2014 22.30 22.32 21.86 21.92 18,863,822 -0.63(-2.78%)
Dec 05, 2014 22.64 22.69 22.45 22.54 12,249,291 -0.23(-1.02%)
Dec 04, 2014 22.77 22.90 22.58 22.77 14,628,490 -0.52(-2.23%)
Dec 03, 2014 23.08 23.45 22.98 23.29 13,316,909 +0.33(+1.45%)
Dec 02, 2014 22.53 23.23 22.44 22.96 23,025,898 +0.50(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.