Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.59	21.49	21.49	21.49	12,162,058	-0.14(-0.63%)
Dec 30, 2014	21.84	21.87	21.57	21.63	12,565,614	-0.38(-1.72%)
Dec 29, 2014	21.95	22.07	21.86	22.00	13,406,418	+0.03(+0.13%)
Dec 26, 2014	22.02	22.07	21.87	21.98	10,630,923	+0.02(+0.08%)
Dec 24, 2014	22.11	21.96	21.96	21.96	6,180,357	-0.10(-0.43%)
Dec 23, 2014	21.85	22.15	21.77	22.06	13,889,316	+0.01(+0.05%)
Dec 22, 2014	22.11	22.14	21.76	22.04	18,054,866	-0.17(-0.76%)
Dec 19, 2014	21.87	22.22	21.70	22.21	19,213,708	+0.61(+2.82%)
Dec 18, 2014	21.50	21.62	21.23	21.60	27,658,836	+0.36(+1.67%)
Dec 17, 2014	20.26	21.28	20.22	21.25	25,573,632	+1.09(+5.40%)
Dec 16, 2014	19.82	20.61	19.68	20.16	31,169,528	+0.46(+2.35%)
Dec 15, 2014	20.34	20.49	19.66	19.70	28,564,812	-0.73(-3.59%)
Dec 12, 2014	20.84	20.92	20.43	20.43	21,604,628	-0.61(-2.92%)
Dec 11, 2014	21.25	21.41	21.03	21.05	17,269,690	-0.23(-1.09%)
Dec 10, 2014	21.55	21.57	21.14	21.28	18,764,198	-0.44(-2.02%)
Dec 09, 2014	21.72	22.06	21.47	21.72	21,565,266	-0.20(-0.90%)
Dec 08, 2014	22.30	22.31	21.86	21.91	18,865,380	-0.63(-2.78%)
Dec 05, 2014	22.64	22.68	22.44	22.54	12,250,303	-0.23(-1.01%)
Dec 04, 2014	22.77	22.90	22.57	22.77	14,629,698	-0.52(-2.23%)
Dec 03, 2014	23.08	23.45	22.97	23.29	13,318,009	+0.33(+1.45%)
Dec 02, 2014	22.53	23.23	22.44	22.96	23,027,798	+0.50(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.