Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.00	13.00	13.00	8	+0.12(+0.93%)
Dec 30, 2014	12.90	12.90	12.88	12.88	1,200	-0.06(-0.46%)
Dec 24, 2014		12.94	12.94	12.94	1,500	-0.01(-0.07%)
Dec 23, 2014	13.03	13.03	12.95	12.95	700	-0.25(-1.88%)
Dec 19, 2014		13.20	13.20	13.20	0	+0.05(+0.35%)
Dec 18, 2014	13.16	13.16	13.15	13.15	500	-0.14(-1.03%)
Dec 17, 2014	13.30	13.30	13.29	13.29	200	+0.10(+0.76%)
Dec 16, 2014		13.19		13.19	1,500	-0.07(-0.51%)
Dec 15, 2014	13.26	13.26	13.26	13.26	215	-0.79(-5.65%)
Dec 09, 2014		14.05	14.05	14.05	0	+0.01(+0.07%)
Dec 08, 2014	14.11	14.11	14.00	14.04	1,970	-0.15(-1.08%)
Dec 05, 2014	14.15	14.19	14.15	14.19	400	+0.40(+2.92%)
Dec 04, 2014	13.66	13.83	13.66	13.79	3,726	+0.04(+0.29%)
Dec 03, 2014	13.84	13.84	13.73	13.75	3,550	+0.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.