Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.818	3.908	3.908	3.908	11,788	-0.12(-2.86%)
Dec 30, 2014	4.024	4.106	3.810	4.024	7,491	+0.16(+4.04%)
Dec 29, 2014	4.106	4.106	3.867	3.867	928	+0.07(+1.73%)
Dec 26, 2014	3.793	3.908	3.744	3.801	14,308	-0.03(-0.86%)
Dec 24, 2014	3.801	3.834	3.834	3.834	607	-0.07(-1.69%)
Dec 23, 2014	3.818	3.900	3.801	3.900	4,792	+0.00(+0.00%)
Dec 22, 2014	3.793	3.908	3.793	3.900	13,664	+0.11(+2.82%)
Dec 19, 2014	4.312	4.320	3.793	3.793	22,881	-0.44(-10.49%)
Dec 18, 2014	4.147	4.320	3.941	4.237	11,988	+0.10(+2.39%)
Dec 17, 2014	3.991	4.147	3.958	4.139	7,080	+0.03(+0.80%)
Dec 16, 2014	4.106	4.106	3.703	4.106	12,477	-0.02(-0.60%)
Dec 15, 2014	4.073	4.131	3.908	4.131	6,074	+0.02(+0.40%)
Dec 12, 2014	4.197	4.197	4.073	4.114	10,907	-0.13(-3.10%)
Dec 11, 2014	4.327	4.336	4.114	4.246	3,281	-0.11(-2.46%)
Dec 10, 2014	4.525	4.525	4.242	4.353	16,042	-0.16(-3.47%)
Dec 09, 2014	4.484	4.567	4.279	4.509	7,899	+0.23(+5.48%)
Dec 08, 2014	4.632	4.641	4.178	4.275	14,810	-0.20(-4.50%)
Dec 05, 2014	4.254	4.476	4.246	4.476	15,326	+0.28(+6.67%)
Dec 04, 2014	4.229	4.229	4.147	4.196	2,186	+0.06(+1.39%)
Dec 03, 2014	4.320	4.336	4.131	4.139	6,506	-0.20(-4.55%)
Dec 02, 2014	4.040	4.336	4.040	4.336	8,644	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.