Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.30	17.42	17.42	17.42	462,339	+0.10(+0.56%)
Dec 30, 2014	17.14	17.66	17.12	17.32	452,156	+0.11(+0.63%)
Dec 29, 2014	17.12	17.35	16.94	17.22	407,278	+0.10(+0.56%)
Dec 26, 2014	17.20	17.37	17.05	17.12	197,076	-0.01(-0.06%)
Dec 24, 2014	17.00	17.13	17.13	17.13	290,352	+0.14(+0.83%)
Dec 23, 2014	16.65	17.04	16.47	16.99	551,733	+0.23(+1.40%)
Dec 22, 2014	17.00	17.37	16.71	16.75	573,585	-0.34(-1.99%)
Dec 19, 2014	16.87	17.13	16.69	17.09	1,038,170	+0.20(+1.20%)
Dec 18, 2014	16.67	16.94	16.39	16.89	732,806	+0.48(+2.91%)
Dec 17, 2014	16.23	16.68	16.13	16.41	894,410	+0.14(+0.87%)
Dec 16, 2014	15.69	16.28	15.45	16.27	961,060	+0.23(+1.44%)
Dec 15, 2014	16.94	16.94	15.79	16.04	840,387	-0.88(-5.19%)
Dec 12, 2014	17.34	17.44	16.63	16.92	902,004	-0.67(-3.80%)
Dec 11, 2014	17.55	17.76	17.26	17.59	399,853	-0.01(-0.07%)
Dec 10, 2014	18.21	18.23	17.26	17.60	568,949	-0.63(-3.46%)
Dec 09, 2014	17.58	18.38	17.58	18.23	592,948	+0.62(+3.49%)
Dec 08, 2014	17.81	17.91	17.14	17.62	904,920	-0.34(-1.89%)
Dec 05, 2014	18.20	18.20	17.81	17.96	404,538	-0.25(-1.36%)
Dec 04, 2014	18.70	18.71	18.07	18.20	1,130,057	-0.15(-0.79%)
Dec 03, 2014	17.95	18.44	17.85	18.35	609,652	+0.50(+2.79%)
Dec 02, 2014	17.43	18.17	17.40	17.85	562,101	+0.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.