Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.16	45.09	45.09	45.09	1,444,284	-0.88(-1.92%)
Dec 30, 2014	46.81	46.81	45.94	45.97	3,990,349	-0.99(-2.12%)
Dec 29, 2014	46.51	47.15	46.39	46.96	25,667,226	+0.65(+1.41%)
Dec 26, 2014	45.70	46.49	45.70	46.31	308,734	+0.54(+1.17%)
Dec 24, 2014	44.94	45.77	45.77	45.77	193,585	+0.79(+1.76%)
Dec 23, 2014	44.92	45.19	44.84	44.98	484,942	+0.14(+0.32%)
Dec 22, 2014	44.75	44.86	44.53	44.84	230,331	+0.08(+0.19%)
Dec 19, 2014	44.86	45.03	44.52	44.76	696,035	+0.06(+0.14%)
Dec 18, 2014	44.02	44.70	43.91	44.70	240,931	+0.83(+1.89%)
Dec 17, 2014	43.07	43.93	43.07	43.87	409,468	+0.82(+1.91%)
Dec 16, 2014	43.15	43.72	42.73	43.05	788,432	-0.06(-0.13%)
Dec 15, 2014	43.79	43.79	42.87	43.10	330,831	-0.39(-0.90%)
Dec 12, 2014	43.84	44.12	43.48	43.49	251,666	-0.46(-1.04%)
Dec 11, 2014	43.60	44.24	43.60	43.95	237,702	+0.41(+0.94%)
Dec 10, 2014	44.07	44.38	43.52	43.54	298,820	-0.58(-1.31%)
Dec 09, 2014	43.70	44.18	43.70	44.12	459,990	+0.28(+0.64%)
Dec 08, 2014	43.59	44.05	43.59	43.84	305,655	+0.33(+0.75%)
Dec 05, 2014	43.53	43.70	43.34	43.52	418,373	-0.30(-0.68%)
Dec 04, 2014	43.89	44.04	43.65	43.82	286,863	-0.01(-0.03%)
Dec 03, 2014	43.91	43.94	43.61	43.83	475,162	-0.09(-0.20%)
Dec 02, 2014	43.51	44.04	43.38	43.91	981,233	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.