Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.220	9.260	9.160	9.180	339,192	-0.12(-1.29%)
Feb 27, 2014	9.230	9.300	9.220	9.300	142,497	+0.19(+2.09%)
Feb 26, 2014	9.150	9.180	9.090	9.110	124,683	-0.12(-1.30%)
Feb 25, 2014	9.220	9.240	9.200	9.230	76,656	-0.02(-0.19%)
Feb 24, 2014	9.230	9.270	9.220	9.248	95,500	+0.03(+0.30%)
Feb 21, 2014	9.210	9.240	9.190	9.220	43,397	+0.04(+0.44%)
Feb 20, 2014	9.138	9.180	9.110	9.180	62,476	+0.08(+0.88%)
Feb 19, 2014	9.210	9.240	9.100	9.100	97,535	-0.07(-0.76%)
Feb 18, 2014	9.160	9.220	9.145	9.170	196,940	+0.00(+0.00%)
Feb 14, 2014	9.190	9.170	9.170	9.170	84,300	+0.09(+0.99%)
Feb 13, 2014	8.950	9.090	8.950	9.080	46,464	+0.05(+0.55%)
Feb 12, 2014	9.000	9.050	8.980	9.030	72,955	+0.12(+1.32%)
Feb 11, 2014	8.920	8.940	8.900	8.912	117,372	+0.01(+0.13%)
Feb 10, 2014	8.930	8.940	8.880	8.900	142,860	+0.08(+0.91%)
Feb 07, 2014	8.870	8.870	8.820	8.820	110,130	-0.02(-0.23%)
Feb 06, 2014	8.870	8.880	8.820	8.840	31,872	-0.01(-0.11%)
Feb 05, 2014	8.900	8.910	8.820	8.850	103,969	+0.03(+0.34%)
Feb 04, 2014	8.790	8.820	8.731	8.820	80,806	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.