Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.99	18.25	17.81	18.06	77,886,864	+0.10(+0.55%)
Feb 27, 2014	17.82	17.99	17.73	17.96	62,196,316	+0.02(+0.09%)
Feb 26, 2014	17.95	18.19	17.82	17.95	72,530,040	+0.07(+0.41%)
Feb 25, 2014	17.61	18.01	17.54	17.87	75,069,472	+0.33(+1.86%)
Feb 24, 2014	17.23	17.61	17.14	17.55	73,020,104	+0.25(+1.45%)
Feb 21, 2014	17.58	17.67	17.30	17.30	84,440,984	-0.15(-0.87%)
Feb 20, 2014	17.40	17.48	17.18	17.45	69,965,704	+0.12(+0.70%)
Feb 19, 2014	17.59	17.69	17.26	17.33	83,523,488	-0.31(-1.77%)
Feb 18, 2014	17.72	17.74	17.43	17.64	100,183,752	-0.18(-1.04%)
Feb 14, 2014	17.92	17.83	17.83	17.83	70,569,560	+0.01(+0.04%)
Feb 13, 2014	17.34	17.82	17.28	17.82	83,668,408	+0.40(+2.28%)
Feb 12, 2014	17.78	17.85	17.28	17.42	132,016,432	-0.63(-3.47%)
Feb 11, 2014	18.05	18.14	17.77	18.05	64,527,000	+0.05(+0.25%)
Feb 10, 2014	18.04	18.21	17.93	18.00	69,113,000	-0.01(-0.06%)
Feb 07, 2014	17.91	18.05	17.58	18.01	87,148,232	+0.32(+1.83%)
Feb 06, 2014	17.33	17.70	17.33	17.69	66,796,528	+0.41(+2.35%)
Feb 05, 2014	17.26	17.43	16.85	17.28	88,829,352	-0.07(-0.43%)
Feb 04, 2014	17.44	17.66	17.16	17.36	96,456,888	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.