Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.937	9.967	9.777	9.926	928,189	+0.02(+0.24%)
Feb 27, 2014	9.961	10.03	9.801	9.902	780,589	-0.06(-0.60%)
Feb 26, 2014	9.937	9.985	9.884	9.961	244,038	+0.05(+0.54%)
Feb 25, 2014	9.884	9.961	9.842	9.908	410,681	+0.05(+0.48%)
Feb 24, 2014	9.866	9.949	9.789	9.860	882,236	+0.07(+0.73%)
Feb 21, 2014	9.807	9.848	9.706	9.789	387,862	+0.01(+0.06%)
Feb 20, 2014	9.789	9.854	9.729	9.783	298,217	+0.03(+0.30%)
Feb 19, 2014	9.723	9.848	9.723	9.753	360,025	+0.01(+0.06%)
Feb 18, 2014	9.741	9.765	9.676	9.747	338,594	+0.01(+0.06%)
Feb 14, 2014	9.694	9.741	9.741	9.741	530,334	+0.05(+0.55%)
Feb 13, 2014	9.593	9.694	9.563	9.688	429,471	+0.05(+0.56%)
Feb 12, 2014	9.551	9.658	9.480	9.634	723,612	+0.08(+0.81%)
Feb 11, 2014	9.480	9.593	9.414	9.557	344,537	+0.11(+1.13%)
Feb 10, 2014	9.290	9.486	9.224	9.450	523,969	+0.13(+1.40%)
Feb 07, 2014	9.272	9.331	9.230	9.319	242,323	+0.07(+0.71%)
Feb 06, 2014	9.159	9.278	9.141	9.254	416,157	+0.13(+1.43%)
Feb 05, 2014	9.194	9.206	9.076	9.123	255,075	-0.11(-1.16%)
Feb 04, 2014	9.212	9.290	9.099	9.230	346,670	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.