Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.22	33.85	32.76	33.80	213,385	+0.76(+2.31%)
Mar 28, 2014	33.27	33.78	32.89	33.04	226,494	-0.20(-0.61%)
Mar 27, 2014	33.28	33.44	32.84	33.24	240,493	-0.07(-0.21%)
Mar 26, 2014	34.36	34.36	33.31	33.31	280,453	-0.82(-2.39%)
Mar 25, 2014	34.39	34.60	33.99	34.13	197,511	-0.09(-0.26%)
Mar 24, 2014	34.72	34.89	33.95	34.21	275,960	-0.43(-1.24%)
Mar 21, 2014	34.40	35.14	34.33	34.64	698,937	+0.33(+0.97%)
Mar 20, 2014	34.12	34.36	33.98	34.31	772,518	+0.11(+0.33%)
Mar 19, 2014	34.29	34.34	33.91	34.20	490,987	-0.18(-0.51%)
Mar 18, 2014	34.25	34.54	34.08	34.37	332,142	+0.14(+0.41%)
Mar 17, 2014	34.03	34.46	34.03	34.23	217,927	+0.46(+1.35%)
Mar 14, 2014	33.53	33.91	33.53	33.77	280,877	+0.05(+0.16%)
Mar 13, 2014	34.06	34.06	33.48	33.72	344,438	-0.18(-0.54%)
Mar 12, 2014	33.77	33.92	33.47	33.91	291,583	-0.04(-0.10%)
Mar 11, 2014	34.10	34.14	33.73	33.94	366,584	-0.18(-0.54%)
Mar 10, 2014	33.76	34.28	33.73	34.13	355,136	+0.26(+0.78%)
Mar 07, 2014	34.36	34.36	33.63	33.86	357,106	-0.20(-0.59%)
Mar 06, 2014	34.16	34.28	33.92	34.06	139,725	+0.05(+0.15%)
Mar 05, 2014	34.24	34.24	33.87	34.01	269,855	-0.27(-0.79%)
Mar 04, 2014	33.81	34.52	33.65	34.28	403,161	+0.98(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.