Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.11	74.89	73.60	74.57	130,324	+0.71(+0.96%)
Mar 28, 2014	74.02	75.41	73.83	73.86	171,250	-0.16(-0.22%)
Mar 27, 2014	74.08	74.91	73.44	74.02	151,045	+0.07(+0.09%)
Mar 26, 2014	75.62	77.02	73.92	73.95	282,122	-1.47(-1.95%)
Mar 25, 2014	77.61	78.10	75.27	75.42	198,103	-1.96(-2.53%)
Mar 24, 2014	79.00	79.78	76.91	77.38	216,872	-1.41(-1.79%)
Mar 21, 2014	78.01	80.52	78.01	78.79	333,200	+1.19(+1.53%)
Mar 20, 2014	75.78	78.62	75.34	77.60	218,482	+1.74(+2.29%)
Mar 19, 2014	76.01	76.60	75.37	75.86	124,707	-0.13(-0.17%)
Mar 18, 2014	74.84	76.24	74.41	75.99	180,269	+1.38(+1.85%)
Mar 17, 2014	75.31	76.21	74.45	74.61	250,484	-1.43(-1.88%)
Mar 14, 2014	73.96	77.48	73.75	76.04	278,479	+2.53(+3.44%)
Mar 13, 2014	72.44	74.05	70.77	73.51	448,374	+0.56(+0.77%)
Mar 12, 2014	72.56	73.21	72.26	72.95	267,496	-0.27(-0.37%)
Mar 11, 2014	73.66	73.79	72.97	73.22	154,206	-0.52(-0.71%)
Mar 10, 2014	73.90	74.15	73.54	73.74	191,983	-0.25(-0.34%)
Mar 07, 2014	73.68	74.35	73.18	73.99	153,583	+0.80(+1.09%)
Mar 06, 2014	73.31	73.72	72.12	73.19	220,210	-0.13(-0.18%)
Mar 05, 2014	74.33	75.00	72.95	73.32	180,727	-0.98(-1.32%)
Mar 04, 2014	73.79	75.63	73.65	74.30	190,294	+0.87(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.