Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.13	31.60	30.04	30.73	38,899	+0.69(+2.31%)
Mar 28, 2014	29.87	30.22	28.54	30.04	39,452	+0.12(+0.42%)
Mar 27, 2014	30.44	30.92	29.68	29.91	29,244	-0.36(-1.17%)
Mar 26, 2014	30.95	30.95	30.14	30.27	34,325	-0.47(-1.53%)
Mar 25, 2014	30.72	31.07	30.36	30.74	38,505	+0.30(+0.99%)
Mar 24, 2014	30.84	31.18	30.30	30.44	39,283	-0.43(-1.38%)
Mar 21, 2014	30.69	31.17	30.36	30.86	61,701	+0.33(+1.08%)
Mar 20, 2014	30.29	30.55	30.13	30.53	31,759	+0.10(+0.32%)
Mar 19, 2014	30.03	30.44	30.03	30.44	64,606	+0.28(+0.94%)
Mar 18, 2014	29.32	30.18	29.06	30.15	60,073	+0.92(+3.13%)
Mar 17, 2014	29.08	29.31	28.89	29.24	33,429	+0.35(+1.20%)
Mar 14, 2014	28.91	29.07	28.39	28.89	26,947	-0.26(-0.88%)
Mar 13, 2014	29.09	29.99	29.09	29.15	41,200	-0.56(-1.88%)
Mar 12, 2014	28.56	29.97	28.56	29.70	49,135	+0.85(+2.95%)
Mar 11, 2014	28.45	29.18	28.43	28.85	30,313	-0.05(-0.18%)
Mar 10, 2014	28.62	28.91	28.27	28.91	33,351	+0.09(+0.31%)
Mar 07, 2014	28.53	28.85	28.14	28.82	45,219	+0.43(+1.50%)
Mar 06, 2014	28.61	29.01	27.83	28.39	46,685	-0.52(-1.81%)
Mar 05, 2014	29.29	29.29	28.47	28.91	32,415	-0.50(-1.72%)
Mar 04, 2014	28.90	30.02	28.90	29.42	77,635	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.