Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.92	18.15	17.86	17.87	339,508	+0.05(+0.28%)
Mar 28, 2014	17.89	18.51	17.71	17.82	351,702	-0.12(-0.67%)
Mar 27, 2014	18.34	18.35	17.36	17.94	794,815	-0.46(-2.50%)
Mar 26, 2014	18.68	18.68	18.05	18.40	286,851	-0.09(-0.49%)
Mar 25, 2014	18.40	18.65	18.24	18.49	329,070	+0.24(+1.32%)
Mar 24, 2014	18.18	18.39	18.05	18.25	270,748	+0.08(+0.44%)
Mar 21, 2014	18.52	18.59	18.15	18.17	287,683	-0.33(-1.78%)
Mar 20, 2014	18.64	18.72	18.27	18.50	282,624	-0.10(-0.54%)
Mar 19, 2014	19.13	19.22	18.55	18.60	621,048	-0.60(-3.12%)
Mar 18, 2014	19.65	19.67	19.07	19.20	426,348	-0.38(-1.94%)
Mar 17, 2014	19.89	20.00	19.52	19.58	223,586	-0.24(-1.21%)
Mar 14, 2014	19.98	20.04	19.64	19.82	220,372	-0.15(-0.75%)
Mar 13, 2014	20.80	20.90	19.80	19.97	388,837	-0.80(-3.85%)
Mar 12, 2014	20.96	21.04	20.49	20.77	382,011	-0.24(-1.14%)
Mar 11, 2014	20.79	21.30	20.70	21.01	169,475	+0.14(+0.67%)
Mar 10, 2014	21.05	21.41	20.62	20.87	149,791	-0.13(-0.62%)
Mar 07, 2014	20.53	21.13	20.51	21.00	232,528	+0.47(+2.29%)
Mar 06, 2014	20.52	20.85	20.35	20.53	169,891	+0.00(+0.00%)
Mar 05, 2014	21.05	21.29	20.50	20.53	348,680	-0.51(-2.42%)
Mar 04, 2014	21.02	21.60	20.87	21.04	304,281	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.