Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.130	4.225	4.130	4.200	49,503,608	+0.07(+1.64%)
Mar 28, 2014	4.154	4.191	4.126	4.132	50,105,360	-0.01(-0.20%)
Mar 27, 2014	4.089	4.183	4.087	4.140	101,747,576	+0.14(+3.46%)
Mar 26, 2014	3.957	4.057	3.957	4.002	49,637,968	+0.04(+1.00%)
Mar 25, 2014	3.900	4.013	3.900	3.962	65,439,172	+0.04(+1.08%)
Mar 24, 2014	3.821	3.943	3.803	3.920	79,786,976	+0.14(+3.74%)
Mar 21, 2014	3.759	3.875	3.759	3.779	73,566,808	-0.01(-0.37%)
Mar 20, 2014	3.666	3.801	3.620	3.793	58,121,700	+0.13(+3.55%)
Mar 19, 2014	3.660	3.731	3.634	3.663	25,665,152	+0.01(+0.15%)
Mar 18, 2014	3.561	3.668	3.550	3.657	41,315,748	+0.08(+2.21%)
Mar 17, 2014	3.530	3.595	3.530	3.578	22,821,744	+0.09(+2.59%)
Mar 14, 2014	3.562	3.564	3.482	3.487	41,790,476	-0.09(-2.60%)
Mar 13, 2014	3.666	3.674	3.567	3.581	24,690,340	-0.07(-1.78%)
Mar 12, 2014	3.634	3.646	3.589	3.646	26,436,870	-0.01(-0.39%)
Mar 11, 2014	3.705	3.736	3.651	3.660	27,560,078	+0.00(+0.08%)
Mar 10, 2014	3.716	3.716	3.598	3.657	33,266,708	-0.06(-1.75%)
Mar 07, 2014	3.815	3.818	3.697	3.722	23,543,174	-0.10(-2.73%)
Mar 06, 2014	3.764	3.858	3.764	3.827	32,114,906	+0.09(+2.42%)
Mar 05, 2014	3.725	3.756	3.666	3.736	36,379,716	+0.02(+0.61%)
Mar 04, 2014	3.705	3.750	3.651	3.714	29,664,102	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.