Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.10	18.44	18.10	18.39	4,961,568	+0.44(+2.43%)
Mar 28, 2014	17.80	18.37	17.80	17.95	4,230,083	+0.20(+1.10%)
Mar 27, 2014	17.34	17.85	17.25	17.76	5,415,256	+0.44(+2.52%)
Mar 26, 2014	17.64	17.71	17.32	17.32	2,853,047	-0.25(-1.41%)
Mar 25, 2014	17.77	18.00	17.55	17.57	4,396,073	-0.07(-0.38%)
Mar 24, 2014	18.01	18.07	17.48	17.64	3,713,459	-0.26(-1.47%)
Mar 21, 2014	18.33	18.41	17.86	17.90	3,993,359	-0.33(-1.82%)
Mar 20, 2014	17.95	18.26	17.87	18.23	3,853,834	+0.23(+1.30%)
Mar 19, 2014	17.87	18.18	17.80	18.00	4,464,968	+0.16(+0.89%)
Mar 18, 2014	17.60	17.84	17.56	17.84	3,201,895	+0.29(+1.63%)
Mar 17, 2014	17.63	17.87	17.55	17.55	2,796,112	+0.02(+0.09%)
Mar 14, 2014	17.39	17.70	17.31	17.54	4,369,423	+0.11(+0.65%)
Mar 13, 2014	17.89	17.99	17.40	17.43	4,170,051	-0.39(-2.20%)
Mar 12, 2014	17.75	17.87	17.57	17.82	3,661,130	+0.07(+0.40%)
Mar 11, 2014	18.21	18.21	17.70	17.75	5,315,062	-0.34(-1.90%)
Mar 10, 2014	18.32	18.33	17.95	18.09	5,187,181	-0.19(-1.07%)
Mar 07, 2014	18.59	18.59	18.12	18.29	5,619,133	-0.13(-0.73%)
Mar 06, 2014	18.39	19.34	18.38	18.42	15,989,950	+0.20(+1.11%)
Mar 05, 2014	18.21	18.31	18.00	18.22	11,899,875	+0.01(+0.08%)
Mar 04, 2014	18.42	18.66	18.15	18.20	7,557,044	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.