Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.801	2.827	2.775	2.819	75,959,568	+0.04(+1.43%)
Mar 28, 2014	2.783	2.827	2.775	2.779	59,957,000	+0.03(+0.96%)
Mar 27, 2014	2.775	2.814	2.722	2.752	88,916,104	-0.03(-0.95%)
Mar 26, 2014	2.836	2.863	2.775	2.779	110,176,240	-0.01(-0.47%)
Mar 25, 2014	2.880	2.907	2.722	2.792	206,808,272	-0.08(-2.76%)
Mar 24, 2014	2.959	2.959	2.836	2.871	154,385,680	-0.08(-2.69%)
Mar 21, 2014	2.977	2.990	2.951	2.951	75,213,808	-0.01(-0.30%)
Mar 20, 2014	2.995	2.995	2.959	2.959	50,991,540	-0.03(-1.03%)
Mar 19, 2014	2.986	3.030	2.977	2.990	66,870,556	+0.00(+0.15%)
Mar 18, 2014	3.021	3.030	2.973	2.986	62,342,332	-0.03(-0.88%)
Mar 17, 2014	3.074	3.074	2.986	3.012	56,728,168	-0.02(-0.58%)
Mar 14, 2014	2.959	3.100	2.951	3.030	340,546,880	+0.06(+2.08%)
Mar 13, 2014	3.004	3.021	2.959	2.968	49,526,092	-0.02(-0.59%)
Mar 12, 2014	3.017	3.039	2.968	2.986	95,914,792	-0.04(-1.17%)
Mar 11, 2014	3.074	3.083	3.021	3.021	44,129,108	-0.04(-1.15%)
Mar 10, 2014	3.092	3.109	3.039	3.056	69,732,960	-0.04(-1.14%)
Mar 07, 2014	3.162	3.171	3.092	3.092	30,094,482	-0.04(-1.27%)
Mar 06, 2014	3.127	3.153	3.092	3.131	52,715,932	+0.00(+0.14%)
Mar 05, 2014	3.180	3.197	3.127	3.127	101,039,376	-0.04(-1.11%)
Mar 04, 2014	3.162	3.197	3.144	3.162	53,134,344	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.