Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.94	63.89	62.48	63.56	677,018	+1.15(+1.84%)
Mar 28, 2014	62.54	63.14	62.18	62.41	574,693	+0.24(+0.38%)
Mar 27, 2014	62.41	62.79	61.82	62.18	607,993	-0.09(-0.15%)
Mar 26, 2014	62.76	62.85	62.22	62.27	562,851	+0.10(+0.16%)
Mar 25, 2014	62.61	62.95	61.22	62.17	608,215	-0.33(-0.53%)
Mar 24, 2014	62.80	63.12	61.84	62.51	559,356	+0.18(+0.29%)
Mar 21, 2014	62.62	63.39	62.26	62.32	669,328	+0.01(+0.01%)
Mar 20, 2014	62.11	62.51	61.80	62.32	373,980	+0.21(+0.34%)
Mar 19, 2014	62.49	62.66	61.94	62.10	473,663	-0.22(-0.35%)
Mar 18, 2014	61.57	62.58	61.57	62.32	567,069	+0.81(+1.32%)
Mar 17, 2014	61.49	62.11	61.27	61.51	695,654	+0.24(+0.40%)
Mar 14, 2014	60.64	61.61	60.64	61.27	530,721	+0.62(+1.03%)
Mar 13, 2014	61.43	61.86	60.37	60.64	672,820	-0.48(-0.79%)
Mar 12, 2014	60.33	61.14	60.04	61.13	585,837	+0.61(+1.01%)
Mar 11, 2014	60.76	60.95	59.85	60.52	560,876	-0.10(-0.16%)
Mar 10, 2014	60.67	60.83	60.35	60.61	612,636	-0.29(-0.48%)
Mar 07, 2014	61.40	61.40	60.55	60.91	700,916	+0.23(+0.37%)
Mar 06, 2014	60.62	60.80	60.22	60.68	551,776	+0.31(+0.51%)
Mar 05, 2014	60.43	60.60	59.89	60.37	458,470	-0.05(-0.09%)
Mar 04, 2014	60.23	60.58	59.80	60.43	1,130,550	+0.77(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.