Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.79	31.94	31.68	31.93	36,289	+0.20(+0.64%)
Apr 29, 2014	31.83	31.89	31.71	31.73	18,691	+0.04(+0.11%)
Apr 28, 2014	31.85	31.92	31.45	31.69	28,740	-0.07(-0.22%)
Apr 25, 2014	31.94	31.94	31.70	31.76	8,718	-0.24(-0.75%)
Apr 24, 2014	32.20	32.20	31.86	32.00	14,242	-0.04(-0.13%)
Apr 23, 2014	32.09	32.10	31.92	32.04	51,516	+0.03(+0.08%)
Apr 22, 2014	31.90	32.06	31.72	32.02	29,464	+0.30(+0.95%)
Apr 21, 2014	31.75	31.79	31.69	31.72	54,338	-0.02(-0.05%)
Apr 17, 2014	31.68	31.73	31.73	31.73	14,070	+0.04(+0.12%)
Apr 16, 2014	31.56	31.69	31.49	31.69	8,925	+0.36(+1.16%)
Apr 15, 2014	31.12	31.40	30.96	31.33	9,294	+0.16(+0.52%)
Apr 14, 2014	31.49	31.49	31.00	31.17	24,201	+0.09(+0.30%)
Apr 11, 2014	31.25	31.32	30.90	31.07	18,028	-0.38(-1.19%)
Apr 10, 2014	31.83	31.83	31.27	31.45	8,363	-0.46(-1.45%)
Apr 09, 2014	31.72	31.91	31.67	31.91	11,793	+0.22(+0.69%)
Apr 08, 2014	31.51	31.69	31.36	31.69	39,433	+0.21(+0.66%)
Apr 07, 2014	31.91	31.91	31.48	31.49	112,888	-0.44(-1.37%)
Apr 04, 2014	32.54	32.56	31.92	31.92	10,977	-0.41(-1.26%)
Apr 03, 2014	32.31	32.35	32.24	32.33	71,318	-0.03(-0.08%)
Apr 02, 2014	32.32	32.38	32.28	32.36	132,490	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.