Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.5356	0.5356	0.5356	0	+0.01(+1.06%)
Apr 28, 2014	0.5859	0.5859	0.5300	0.5300	8,425	-0.05(-8.62%)
Apr 25, 2014	0.5770	0.5800	0.5700	0.5800	4,400	+0.01(+0.89%)
Apr 24, 2014	0.5207	0.5770	0.5207	0.5749	6,500	+0.02(+3.47%)
Apr 23, 2014	0.5400	0.5556	0.5400	0.5556	2,500	+0.03(+4.97%)
Apr 22, 2014	0.5300	0.5400	0.5292	0.5293	5,000	-0.00(-0.13%)
Apr 21, 2014	0.5300	0.5300	0.5300	0.5300	5,000	-0.03(-5.19%)
Apr 17, 2014		0.5590	0.5590	0.5590	0	-0.04(-6.52%)
Apr 15, 2014		0.5980	0.5980	0.5980	0	-0.02(-3.55%)
Apr 14, 2014	0.5870	0.6200	0.5870	0.6200	32,911	+0.03(+5.08%)
Apr 11, 2014	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.29%)
Apr 10, 2014	0.5883	0.5883	0.5883	0.5883	2,000	+0.00(+0.56%)
Apr 09, 2014	0.5820	0.5850	0.5576	0.5850	4,057	+0.00(+0.00%)
Apr 08, 2014	0.5850	0.5850	0.5850	0.5850	2,000	+0.01(+1.74%)
Apr 07, 2014	0.5602	0.5750	0.5419	0.5750	25,650	-0.03(-4.17%)
Apr 04, 2014	0.5858	0.6000	0.5858	0.6000	0	+0.02(+4.20%)
Apr 03, 2014	0.5840	0.5900	0.5758	0.5758	6,000	+0.01(+1.23%)
Apr 02, 2014	0.5800	0.5840	0.5686	0.5688	14,200	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.