Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.05	19.39	19.04	19.27	75,320	+0.28(+1.46%)
Apr 29, 2014	19.32	19.32	18.76	18.99	62,429	-0.15(-0.79%)
Apr 28, 2014	19.22	19.43	19.01	19.15	83,302	-0.01(-0.04%)
Apr 25, 2014	19.26	19.55	19.13	19.15	44,826	-0.19(-0.99%)
Apr 24, 2014	19.23	19.38	19.13	19.34	82,670	-0.01(-0.04%)
Apr 23, 2014	19.38	19.46	19.15	19.35	41,091	-0.03(-0.16%)
Apr 22, 2014	19.38	19.61	19.04	19.38	37,251	+0.03(+0.16%)
Apr 21, 2014	19.47	19.55	19.26	19.35	22,450	-0.06(-0.29%)
Apr 17, 2014	19.23	19.41	19.41	19.41	23,026	+0.13(+0.66%)
Apr 16, 2014	19.33	19.33	19.07	19.28	66,860	+0.10(+0.54%)
Apr 15, 2014	19.22	19.27	18.87	19.18	50,262	+0.03(+0.17%)
Apr 14, 2014	19.31	19.31	18.91	19.15	110,171	-0.02(-0.12%)
Apr 11, 2014	19.32	19.66	19.09	19.17	47,482	-0.35(-1.79%)
Apr 10, 2014	19.96	19.96	19.28	19.52	111,847	-0.49(-2.46%)
Apr 09, 2014	19.99	20.10	19.87	20.01	192,426	+0.13(+0.64%)
Apr 08, 2014	20.02	20.29	19.87	19.88	102,289	-0.02(-0.08%)
Apr 07, 2014	19.99	20.05	19.59	19.90	41,115	-0.14(-0.71%)
Apr 04, 2014	20.86	20.86	19.96	20.04	53,048	-0.70(-3.37%)
Apr 03, 2014	20.74	20.96	20.67	20.74	33,652	-0.02(-0.08%)
Apr 02, 2014	20.78	20.82	20.54	20.76	99,852	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.