Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5610	0.5650	0.5200	0.5400	346,136	-0.02(-3.74%)
Apr 29, 2014	0.6000	0.6126	0.5550	0.5610	473,206	-0.05(-8.78%)
Apr 28, 2014	0.6305	0.6305	0.6000	0.6150	122,542	-0.03(-3.91%)
Apr 25, 2014	0.6390	0.6400	0.6100	0.6400	187,103	+0.00(+0.16%)
Apr 24, 2014	0.6420	0.6450	0.6380	0.6390	56,094	-0.00(-0.16%)
Apr 23, 2014	0.6400	0.6537	0.6390	0.6400	33,002	+0.00(+0.00%)
Apr 22, 2014	0.6300	0.6599	0.6300	0.6400	101,637	+0.00(+0.00%)
Apr 21, 2014	0.6100	0.6500	0.6000	0.6400	165,542	+0.01(+0.95%)
Apr 17, 2014		0.6340	0.6340	0.6340	0	-0.01(-1.09%)
Apr 16, 2014	0.6375	0.6800	0.6350	0.6410	116,830	+0.00(+0.31%)
Apr 15, 2014	0.6300	0.6700	0.6300	0.6390	184,640	+0.01(+1.43%)
Apr 14, 2014	0.6800	0.6800	0.6100	0.6300	610,938	-0.06(-8.70%)
Apr 11, 2014	0.7280	0.7280	0.6470	0.6900	0	-0.04(-5.22%)
Apr 10, 2014	0.7895	0.7895	0.7100	0.7280	431,777	-0.06(-7.79%)
Apr 09, 2014	0.7990	0.8100	0.7800	0.7895	81,574	+0.01(+1.22%)
Apr 08, 2014	0.7900	0.7995	0.7800	0.7800	146,775	-0.03(-3.11%)
Apr 07, 2014	0.7950	0.8350	0.7900	0.8050	94,408	+0.01(+0.63%)
Apr 04, 2014	0.8000	0.8400	0.7911	0.8000	0	-0.01(-1.23%)
Apr 03, 2014	0.8020	0.8100	0.7910	0.8100	65,020	+0.01(+1.00%)
Apr 02, 2014	0.8200	0.8250	0.8000	0.8020	136,163	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.