Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	153.35	154.99	150.40	153.85	4,167,113	-1.30(-0.84%)
Apr 29, 2014	150.81	156.99	150.02	155.15	5,144,187	+4.22(+2.80%)
Apr 28, 2014	162.61	162.99	148.16	150.93	9,999,587	-11.98(-7.35%)
Apr 25, 2014	164.32	167.36	159.28	162.91	9,467,154	+3.17(+1.98%)
Apr 24, 2014	161.62	161.67	154.58	159.74	6,218,086	+0.40(+0.25%)
Apr 23, 2014	162.25	162.68	158.44	159.34	2,959,895	-3.67(-2.25%)
Apr 22, 2014	160.27	164.42	160.20	163.01	3,889,047	+2.90(+1.81%)
Apr 21, 2014	157.23	160.14	155.99	160.11	3,000,129	+4.31(+2.77%)
Apr 17, 2014	156.27	155.80	155.80	155.80	3,386,500	-1.43(-0.91%)
Apr 16, 2014	159.29	159.50	152.10	157.23	3,829,347	+1.76(+1.13%)
Apr 15, 2014	153.81	155.80	147.25	155.47	5,335,102	+1.72(+1.12%)
Apr 14, 2014	153.36	155.83	150.28	153.75	3,767,806	+4.01(+2.68%)
Apr 11, 2014	148.50	153.26	147.23	149.74	4,388,127	-1.23(-0.81%)
Apr 10, 2014	159.20	159.81	148.92	150.97	6,635,579	-6.71(-4.26%)
Apr 09, 2014	153.05	157.85	149.31	157.68	5,647,716	+6.72(+4.45%)
Apr 08, 2014	145.37	153.36	145.01	150.96	7,427,943	+7.45(+5.19%)
Apr 07, 2014	147.96	149.46	140.66	143.51	10,283,384	-5.84(-3.91%)
Apr 04, 2014	157.83	158.17	148.50	149.35	8,203,813	-8.10(-5.14%)
Apr 03, 2014	160.69	162.20	155.50	157.45	4,377,079	-3.02(-1.88%)
Apr 02, 2014	160.76	163.58	159.37	160.47	4,421,445	+1.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.