Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.64	24.64	24.64	24.64	1,000	+0.12(+0.49%)
May 23, 2014	24.50	24.52	24.52	24.52	1,000	+0.25(+1.03%)
May 21, 2014	24.27	24.27	24.27	24.27	33	-0.30(-1.22%)
May 07, 2014	24.57	24.57	24.57	24.57	0	+0.13(+0.53%)
May 06, 2014	24.72	24.72	24.44	24.44	6,191	+0.02(+0.08%)
May 05, 2014	24.42	24.42	24.42	24.42	2	+0.00(+0.00%)
May 02, 2014	24.36	24.42	24.36	24.42	4,842	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.