Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.02	10.07	9.960	10.01	94,187	-0.02(-0.15%)
May 29, 2014	10.01	10.07	10.00	10.03	125,283	-0.01(-0.15%)
May 28, 2014	10.11	10.13	10.04	10.04	163,564	-0.06(-0.59%)
May 27, 2014	10.13	10.19	10.05	10.10	259,078	-0.03(-0.30%)
May 23, 2014	10.05	10.13	10.13	10.13	441,900	+0.04(+0.40%)
May 22, 2014	10.08	10.13	10.05	10.09	165,331	+0.06(+0.60%)
May 21, 2014	10.02	10.05	10.00	10.03	223,933	+0.03(+0.30%)
May 20, 2014	9.960	10.02	9.940	10.00	223,294	+0.07(+0.70%)
May 19, 2014	9.930	9.950	9.860	9.930	182,484	+0.10(+1.02%)
May 16, 2014	9.850	9.870	9.820	9.830	130,154	-0.03(-0.30%)
May 15, 2014	9.930	9.990	9.850	9.860	138,773	-0.11(-1.14%)
May 14, 2014	9.920	10.01	9.850	9.973	346,598	+0.12(+1.25%)
May 13, 2014	9.790	9.900	9.790	9.850	85,218	+0.08(+0.82%)
May 12, 2014	9.770	9.800	9.750	9.770	43,800	+0.07(+0.72%)
May 09, 2014	9.745	9.745	9.680	9.700	27,924	-0.03(-0.31%)
May 08, 2014	9.750	9.790	9.709	9.730	88,801	+0.03(+0.31%)
May 07, 2014	9.690	9.770	9.654	9.700	240,217	-0.08(-0.82%)
May 06, 2014	9.750	9.790	9.750	9.780	61,295	+0.04(+0.41%)
May 05, 2014	9.760	9.770	9.720	9.740	146,498	+0.04(+0.41%)
May 02, 2014	9.700	9.750	9.680	9.700	77,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.