Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.06	14.06	13.22	13.67	28,545	-0.26(-1.89%)
May 29, 2014	14.16	14.24	13.70	13.93	34,955	-0.22(-1.58%)
May 28, 2014	14.16	14.44	14.15	14.16	5,845	+0.12(+0.89%)
May 27, 2014	13.81	14.18	13.76	14.03	34,806	+0.23(+1.67%)
May 23, 2014	13.59	13.80	13.80	13.80	30,336	+0.31(+2.32%)
May 22, 2014	13.05	13.49	12.97	13.49	38,281	+0.41(+3.16%)
May 21, 2014	13.03	13.08	12.84	13.08	33,641	+0.10(+0.80%)
May 20, 2014	12.85	13.04	12.85	12.97	12,752	+0.14(+1.12%)
May 19, 2014	12.57	12.97	12.57	12.83	18,286	+0.26(+2.08%)
May 16, 2014	12.31	12.61	12.29	12.57	11,123	+0.53(+4.41%)
May 15, 2014	12.90	12.92	12.01	12.04	30,573	-0.87(-6.71%)
May 14, 2014	12.59	13.14	12.44	12.90	22,088	+0.47(+3.78%)
May 13, 2014	12.34	12.64	12.20	12.43	33,846	+0.07(+0.59%)
May 12, 2014	12.40	12.40	12.20	12.36	8,367	-0.09(-0.73%)
May 09, 2014	12.50	12.50	12.27	12.45	21,644	+0.11(+0.88%)
May 08, 2014	12.19	12.45	12.19	12.34	7,802	+0.03(+0.21%)
May 07, 2014	12.50	12.60	12.19	12.31	14,540	+0.12(+0.98%)
May 06, 2014	12.87	12.87	12.19	12.19	14,862	-0.42(-3.37%)
May 05, 2014	12.64	12.80	12.42	12.62	17,036	+0.08(+0.64%)
May 02, 2014	12.69	12.69	12.42	12.54	23,745	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.