Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.14	12.39	11.85	11.99	2,750,968	-0.17(-1.38%)
May 29, 2014	12.15	12.32	12.01	12.16	1,846,534	+0.03(+0.21%)
May 28, 2014	11.88	12.25	11.85	12.14	1,408,075	+0.24(+2.04%)
May 27, 2014	11.89	11.91	11.59	11.89	1,842,287	+0.24(+2.08%)
May 23, 2014	11.81	11.65	11.65	11.65	1,600,198	-0.13(-1.14%)
May 22, 2014	11.60	11.81	11.50	11.78	1,141,846	+0.20(+1.74%)
May 21, 2014	11.30	11.61	11.14	11.58	2,168,302	+0.34(+2.98%)
May 20, 2014	11.47	11.61	11.17	11.25	1,193,459	-0.27(-2.33%)
May 19, 2014	11.42	11.58	11.27	11.52	1,584,470	+0.11(+0.95%)
May 16, 2014	11.69	11.70	11.10	11.41	1,389,833	-0.10(-0.87%)
May 15, 2014	11.36	11.64	11.23	11.51	1,133,667	+0.02(+0.15%)
May 14, 2014	10.84	11.75	10.70	11.49	2,593,296	+0.65(+6.03%)
May 13, 2014	10.97	11.18	10.82	10.84	2,005,351	-0.14(-1.30%)
May 12, 2014	10.71	11.30	10.60	10.98	3,054,626	+0.39(+3.64%)
May 09, 2014	9.673	10.61	9.673	10.59	1,490,627	+0.95(+9.81%)
May 08, 2014	10.08	10.34	9.527	9.648	2,281,708	-0.49(-4.87%)
May 07, 2014	10.47	10.47	9.891	10.14	2,658,996	-0.28(-2.65%)
May 06, 2014	10.32	10.52	9.933	10.42	1,521,852	+0.00(+0.00%)
May 05, 2014	9.497	10.45	9.497	10.42	1,581,904	+0.54(+5.51%)
May 02, 2014	9.707	9.899	9.573	9.874	1,875,566	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.